Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,314.28 | 0.01 ↑ % | -0.59 ↓ % | -6.62 ↓ % | 1,784.45 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.38 | -0.01 ↓ % | -2.04 ↓ % | -11.03 ↓ % | 355.73 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.84 | -0.29 ↓ % | -0.10 ↓ % | -4.93 ↓ % | 120.79 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9187 | -0.34 ↓ % | -1.98 ↓ % | -7.70 ↓ % | 116.64 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.74 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.31 | 0.06 ↑ % | -1.56 ↓ % | -9.95 ↓ % | 72.60 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057701616 | -0.43 ↓ % | 2.19 ↑ % | -1.79 ↓ % | 28.96 Billion Dollars | 647.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240391758 | 0.08 ↑ % | -2.50 ↓ % | -11.52 ↓ % | 20.89 Billion Dollars | 870.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586980421 | -0.12 ↓ % | -2.56 ↓ % | -8.96 ↓ % | 12.93 Billion Dollars | 435.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.28 | 0.36 ↑ % | 1.55 ↑ % | 1.21 ↑ % | 11.94 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.21 | -0.34 ↓ % | -1.65 ↓ % | -24.64 ↓ % | 9.54 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.13 ↓ % | -2.00 ↓ % | -11.21 ↓ % | 8.65 Billion Dollars | 337.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.804 | 0.35 ↑ % | -0.54 ↓ % | -1.21 ↓ % | 8.11 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111873725 | -0.13 ↓ % | -1.17 ↓ % | -7.47 ↓ % | 6.85 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.39 | 0.36 ↑ % | -1.32 ↓ % | -13.24 ↓ % | 6.46 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.91 | 0.15 ↑ % | 0.55 ↑ % | -11.63 ↓ % | 6.02 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4911 | -0.25 ↓ % | -1.69 ↓ % | -16.55 ↓ % | 5.65 Billion Dollars | 581.64 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1437757833 | 0.75 ↑ % | -2.59 ↓ % | 6.22 ↑ % | 5.39 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.08 ↓ % | -2.75 ↓ % | -12.08 ↓ % | 5.24 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.93 | 0.08 ↑ % | -1.48 ↓ % | -6.01 ↓ % | 5.21 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080117176 | -0.10 ↓ % | -1.85 ↓ % | -8.12 ↓ % | 4.62 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078064 | -0.07 ↓ % | -3.27 ↓ % | -7.20 ↓ % | 4.60 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699348486 | 0.07 ↑ % | 0.21 ↑ % | 0.78 ↑ % | 4.54 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5373 | -0.53 ↓ % | -2.08 ↓ % | -9.24 ↓ % | 3.74 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915347493 | -0.09 ↓ % | -1.25 ↓ % | -9.21 ↓ % | 3.64 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9228 | -0.24 ↓ % | -2.15 ↓ % | -8.99 ↓ % | 3.19 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.821 | -0.28 ↓ % | -3.06 ↓ % | -9.75 ↓ % | 3.06 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | 0.15 ↑ % | -1.43 ↓ % | -8.56 ↓ % | 2.87 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | 0.03 ↑ % | 0.02 ↑ % | -1.72 ↓ % | 2.54 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.64 | 0.14 ↑ % | -2.27 ↓ % | -14.25 ↓ % | 2.53 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.67 | 0.00 ↓ % | -2.62 ↓ % | -8.57 ↓ % | 2.40 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,941.36 | 0.04 ↑ % | 2.80 ↑ % | 7.28 ↑ % | 2.17 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.17 | -0.12 ↓ % | -1.35 ↓ % | -9.87 ↓ % | 2.17 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6758 | 0.82 ↑ % | 5.18 ↑ % | 5.87 ↑ % | 2.11 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049351 | -0.25 ↓ % | -5.28 ↓ % | -16.49 ↓ % | 2.04 Billion Dollars | 403.22 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,960.24 | 0.07 ↑ % | 2.82 ↑ % | 7.22 ↑ % | 1.98 Billion Dollars | 404.28 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.586 | -0.60 ↓ % | -2.29 ↓ % | -16.03 ↓ % | 1.96 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5086 | -0.14 ↓ % | -2.25 ↓ % | -12.41 ↓ % | 1.94 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.03 ↑ % | -1.56 ↓ % | -8.65 ↓ % | 1.79 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3408162226 | -0.49 ↓ % | -0.48 ↓ % | -10.32 ↓ % | 1.66 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6080 | -0.53 ↓ % | -0.46 ↓ % | -15.16 ↓ % | 1.56 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840042463 | 0.07 ↑ % | 0.87 ↑ % | -10.10 ↓ % | 1.54 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668627475 | -0.47 ↓ % | 3.17 ↑ % | 11.46 ↑ % | 1.54 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.802 | 1.47 ↑ % | -2.41 ↓ % | 5.75 ↑ % | 1.46 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | -0.11 ↓ % | -6.60 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325042592 | 0.04 ↑ % | -2.43 ↓ % | -11.89 ↓ % | 1.40 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1741814374 | 0.08 ↑ % | -3.39 ↓ % | -22.26 ↓ % | 1.39 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.09 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709694441 | -0.02 ↓ % | -1.92 ↓ % | -16.28 ↓ % | 1.30 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5430 | -0.06 ↓ % | -1.68 ↓ % | -14.38 ↓ % | 1.18 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.330 | -0.60 ↓ % | -2.99 ↓ % | -5.76 ↓ % | 1.14 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.885 | 0.40 ↑ % | -0.81 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397931052 | -0.22 ↓ % | -3.54 ↓ % | -12.95 ↓ % | 1.08 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1180598666 | -0.13 ↓ % | -0.34 ↓ % | -7.74 ↓ % | 1.05 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.013 | -0.14 ↓ % | 0.88 ↑ % | -8.78 ↓ % | 1.04 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764674025 | -0.17 ↓ % | -5.41 ↓ % | -15.84 ↓ % | 1.03 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.05 | 1.07 ↑ % | -0.41 ↓ % | 10.31 ↑ % | 978.54 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3130 | 0.02 ↑ % | -3.25 ↓ % | -12.80 ↓ % | 970.06 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.14 ↓ % | -2.28 ↓ % | -9.81 ↓ % | 968.38 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572738803 | 0.58 ↑ % | -6.86 ↓ % | -10.90 ↓ % | 951.17 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0101955653 | -0.41 ↓ % | -2.93 ↓ % | -11.61 ↓ % | 876.67 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024625406 | -1.13 ↓ % | -8.64 ↓ % | -8.93 ↓ % | 871.74 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104571445 | 1.36 ↑ % | 1.00 ↑ % | -6.23 ↓ % | 867.66 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.480 | 0.36 ↑ % | 4.37 ↑ % | -0.87 ↓ % | 865.65 Million Dollars | 209.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0424999771 | 1.71 ↑ % | 6.18 ↑ % | -3.55 ↓ % | 811.14 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.77 | -1.41 ↓ % | -8.21 ↓ % | -24.35 ↓ % | 788.85 Million Dollars | 251.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089653 | -0.13 ↓ % | -3.16 ↓ % | -14.94 ↓ % | 788.90 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.136 | -1.65 ↓ % | 12.58 ↑ % | 32.13 ↑ % | 713.82 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067640095 | -0.17 ↓ % | -1.28 ↓ % | -11.33 ↓ % | 705.95 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 664.17 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9349 | -0.26 ↓ % | -0.52 ↓ % | -5.53 ↓ % | 646.42 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5795 | 0.19 ↑ % | -2.79 ↓ % | -0.46 ↓ % | 621.75 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098177557 | -0.36 ↓ % | -2.22 ↓ % | -18.63 ↓ % | 617.15 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1929630482 | -0.07 ↓ % | -0.76 ↓ % | -11.92 ↓ % | 615.63 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9315 | -0.19 ↓ % | -0.80 ↓ % | -4.46 ↓ % | 601.87 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3061707458 | -0.29 ↓ % | -1.71 ↓ % | -10.15 ↓ % | 595.22 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3133232754 | -0.21 ↓ % | -1.87 ↓ % | -14.34 ↓ % | 568.56 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8348 | -0.17 ↓ % | -2.23 ↓ % | -16.57 ↓ % | 547.76 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 86 | 0.2356287603 | -0.22 ↓ % | -2.36 ↓ % | -15.25 ↓ % | 542.54 Million Dollars | 51.63 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3607079548 | 0.44 ↑ % | -2.56 ↓ % | -16.83 ↓ % | 525.98 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503989024 | 0.27 ↑ % | -1.44 ↓ % | -13.11 ↓ % | 515.70 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 505.78 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2477806080 | -0.26 ↓ % | -1.06 ↓ % | -6.91 ↓ % | 492.83 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.573 | -0.08 ↓ % | -2.24 ↓ % | -11.54 ↓ % | 457.14 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1948 | -0.12 ↓ % | 0.58 ↑ % | -14.33 ↓ % | 452.13 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.657 | 0.79 ↑ % | 12.10 ↑ % | 146.82 ↑ % | 447.00 Million Dollars | 604.42 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5223 | -0.05 ↓ % | -2.06 ↓ % | -15.30 ↓ % | 442.20 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7401 | -0.55 ↓ % | -0.55 ↓ % | -8.57 ↓ % | 435.02 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1248202992 | -0.16 ↓ % | 0.16 ↑ % | -0.86 ↓ % | 433.30 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1619325292 | 1.36 ↑ % | 11.73 ↑ % | 35.34 ↑ % | 431.92 Million Dollars | 277.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4684174924 | 0.48 ↑ % | -4.35 ↓ % | -16.60 ↓ % | 427.71 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5954 | -0.30 ↓ % | -3.20 ↓ % | -19.72 ↓ % | 416.44 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
