Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,088.71 | -0.17 ↓ % | 0.43 ↑ % | -0.16 ↓ % | 1,759.15 Billion Dollars | 21.25 Billion Dollars | 75,080.83 |
| 2 | Ethereum (ETH) | 2,987.31 | -0.03 ↓ % | 0.47 ↑ % | 0.91 ↑ % | 360.55 Billion Dollars | 10.87 Billion Dollars | 2,546.18 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.83 Billion Dollars | 53.91 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 858.42 | -0.04 ↓ % | -0.37 ↓ % | 1.98 ↑ % | 118.23 Billion Dollars | 1.76 Billion Dollars | 731.66 |
| 5 | XRP (XRP) | 1.8659 | -0.21 ↓ % | 1.66 ↑ % | -0.33 ↓ % | 113.22 Billion Dollars | 1.67 Billion Dollars | 1.5904 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.17 Billion Dollars | 6.09 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.09 | 0.01 ↑ % | 0.06 ↑ % | 1.03 ↑ % | 70.45 Billion Dollars | 3.08 Billion Dollars | 106.62 |
| 8 | TRON (TRX) | 0.2850674934 | 0.11 ↑ % | 0.78 ↑ % | 2.42 ↑ % | 26.99 Billion Dollars | 390.22 Million Dollars | 0.2429721468 |
| 9 | Dogecoin (DOGE) | 0.1246056399 | -0.32 ↓ % | 5.79 ↑ % | -2.17 ↓ % | 20.95 Billion Dollars | 1.27 Billion Dollars | 0.1062053743 |
| 10 | Cardano (ADA) | 0.3505974311 | -0.33 ↓ % | 5.09 ↑ % | -1.94 ↓ % | 12.60 Billion Dollars | 526.22 Million Dollars | 0.2988254097 |
| 11 | Bitcoin Cash (BCH) | 588.55 | -0.03 ↓ % | -1.69 ↓ % | -1.61 ↓ % | 11.76 Billion Dollars | 285.20 Million Dollars | 501.64 |
| 12 | UNUS SED LEO (LEO) | 9.553 | 0.04 ↑ % | 2.46 ↑ % | 17.19 ↑ % | 8.81 Billion Dollars | 1.04 Million Dollars | 8.142 |
| 13 | Chainlink (LINK) | 12.43 | 0.00 ↓ % | 1.04 ↑ % | 0.48 ↑ % | 8.80 Billion Dollars | 398.76 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 520.76 | 0.17 ↑ % | 1.61 ↑ % | 17.49 ↑ % | 8.57 Billion Dollars | 485.57 Million Dollars | 443.86 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.61 ↓ % | -5.57 ↓ % | -3.21 ↓ % | 8.25 Billion Dollars | 211.49 Million Dollars | 20.73 |
| 16 | Monero (XMR) | 421.38 | 0.25 ↑ % | -4.53 ↓ % | -3.55 ↓ % | 7.77 Billion Dollars | 49.89 Million Dollars | 359.16 |
| 17 | Stellar (XLM) | 0.2052694963 | -1.89 ↓ % | 3.07 ↑ % | -4.24 ↓ % | 6.65 Billion Dollars | 137.33 Million Dollars | 0.1749577603 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 53.81 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.93 | 0.05 ↑ % | 2.77 ↑ % | 2.08 ↑ % | 6.05 Billion Dollars | 251.65 Million Dollars | 67.27 |
| 20 | Avalanche (AVAX) | 12.90 | 2.05 ↑ % | 4.44 ↑ % | 3.32 ↑ % | 5.54 Billion Dollars | 257.88 Million Dollars | 11.00 |
| 21 | Sui (SUI) | 1.4384 | -0.27 ↓ % | 2.38 ↑ % | 1.80 ↑ % | 5.45 Billion Dollars | 376.66 Million Dollars | 1.2260 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.84 Million Dollars | 0.8519 |
| 23 | Canton (CC) | 0.1442456121 | -5.27 ↓ % | -3.08 ↓ % | 45.42 ↑ % | 5.32 Billion Dollars | 70.57 Million Dollars | 0.1229451511 |
| 24 | Hedera (HBAR) | 0.1113097449 | -0.16 ↓ % | 4.76 ↑ % | -0.71 ↓ % | 4.76 Billion Dollars | 108.53 Million Dollars | 0.0948728575 |
| 25 | Shiba Inu (SHIB) | 0.0000072770 | -0.08 ↓ % | 6.22 ↑ % | 0.66 ↑ % | 4.29 Billion Dollars | 90.09 Million Dollars | 0.0000062024 |
| 26 | Toncoin (TON) | 1.6851 | 0.27 ↑ % | 3.17 ↑ % | 11.03 ↑ % | 4.07 Billion Dollars | 107.50 Million Dollars | 1.4362 |
| 27 | World Liberty Financial (WLFI) | 0.1462136380 | -0.19 ↓ % | 2.65 ↑ % | 5.55 ↑ % | 3.91 Billion Dollars | 55.01 Million Dollars | 0.1246225625 |
| 28 | Uniswap (UNI) | 5.768 | 0.14 ↑ % | 1.21 ↑ % | -2.81 ↓ % | 3.64 Billion Dollars | 265.96 Million Dollars | 4.916 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 165.93 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0924187185 | -0.61 ↓ % | 2.58 ↑ % | -1.66 ↓ % | 3.57 Billion Dollars | 16.20 Million Dollars | 0.0787714312 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 927.20 Million Dollars | 0.8522 |
| 32 | Polkadot (DOT) | 1.9691 | 1.99 ↑ % | 10.99 ↑ % | 13.71 ↑ % | 3.25 Billion Dollars | 186.74 Million Dollars | 1.6783 |
| 33 | Mantle (MNT) | 0.9663 | 0.09 ↑ % | 1.46 ↑ % | -6.98 ↓ % | 3.14 Billion Dollars | 31.32 Million Dollars | 0.8236 |
| 34 | Bitget Token (BGB) | 3.486 | -0.03 ↓ % | 0.14 ↑ % | 0.73 ↑ % | 2.44 Billion Dollars | 19.47 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 225.27 | -0.39 ↓ % | 2.77 ↑ % | -0.69 ↓ % | 2.38 Billion Dollars | 56.12 Million Dollars | 192.00 |
| 36 | OKB (OKB) | 109.77 | -0.11 ↓ % | 1.30 ↑ % | 0.83 ↑ % | 2.31 Billion Dollars | 20.17 Million Dollars | 93.56 |
| 37 | Aave (AAVE) | 147.34 | 0.14 ↑ % | 1.51 ↑ % | -3.52 ↓ % | 2.26 Billion Dollars | 139.17 Million Dollars | 125.58 |
| 38 | NEAR Protocol (NEAR) | 1.5955 | 0.61 ↑ % | 7.36 ↑ % | 6.25 ↑ % | 2.05 Billion Dollars | 136.04 Million Dollars | 1.3599 |
| 39 | MemeCore (M) | 1.5580 | -1.08 ↓ % | -0.64 ↓ % | 13.74 ↑ % | 1.95 Billion Dollars | 12.99 Million Dollars | 1.3279 |
| 40 | Pepe (PEPE) | 0.0000045516 | 1.30 ↑ % | 13.49 ↑ % | 13.38 ↑ % | 1.91 Billion Dollars | 292.33 Million Dollars | 0.0000038794 |
| 41 | Ethereum Classic (ETC) | 11.92 | -0.32 ↓ % | 4.46 ↑ % | -0.19 ↓ % | 1.85 Billion Dollars | 73.01 Million Dollars | 10.16 |
| 42 | Tether Gold (XAUt) | 4,331.03 | 0.00 ↓ % | 0.12 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 107.00 Million Dollars | 3,691.47 |
| 43 | Aster (ASTER) | 0.7043 | -0.12 ↓ % | 2.42 ↑ % | 1.98 ↑ % | 1.76 Billion Dollars | 78.70 Million Dollars | 0.6003 |
| 44 | Pi (PI) | 0.2045614229 | -0.17 ↓ % | 0.62 ↑ % | -0.71 ↓ % | 1.71 Billion Dollars | 7.31 Million Dollars | 0.1743542467 |
| 45 | Internet Computer (ICP) | 3.026 | -0.55 ↓ % | 12.79 ↑ % | -1.13 ↓ % | 1.65 Billion Dollars | 166.44 Million Dollars | 2.579 |
| 46 | Ethena (ENA) | 0.2117826980 | 0.31 ↑ % | 6.15 ↑ % | 3.33 ↑ % | 1.63 Billion Dollars | 82.86 Million Dollars | 0.1805091706 |
| 47 | PAX Gold (PAXG) | 4,337.41 | -0.01 ↓ % | 0.03 ↑ % | -3.75 ↓ % | 1.61 Billion Dollars | 70.75 Million Dollars | 3,696.91 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.27 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0876107434 | 0.19 ↑ % | -2.05 ↓ % | 8.13 ↑ % | 1.45 Billion Dollars | 54.96 Million Dollars | 0.0746734402 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.14 ↓ % | 0.63 ↑ % | -0.66 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.200 |
| 51 | Aptos (APT) | 1.8414 | 1.35 ↑ % | 11.55 ↑ % | 12.34 ↑ % | 1.38 Billion Dollars | 87.63 Million Dollars | 1.5695 |
| 52 | Sky (SKY) | 0.0599940539 | 0.75 ↑ % | 4.05 ↑ % | -12.58 ↓ % | 1.38 Billion Dollars | 10.74 Million Dollars | 0.0511348520 |
| 53 | Worldcoin (WLD) | 0.5111 | 0.12 ↑ % | 8.16 ↑ % | 2.00 ↑ % | 1.36 Billion Dollars | 64.23 Million Dollars | 0.4356506222 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.06 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3777021136 | 0.03 ↑ % | 3.88 ↑ % | -1.05 ↓ % | 1.19 Billion Dollars | 47.00 Million Dollars | 0.3219275979 |
| 56 | Kaspa (KAS) | 0.0435652094 | 0.15 ↑ % | 1.54 ↑ % | -2.79 ↓ % | 1.18 Billion Dollars | 17.54 Million Dollars | 0.0371320221 |
| 57 | Arbitrum (ARB) | 0.1965003183 | -0.13 ↓ % | 5.98 ↑ % | 2.74 ↑ % | 1.12 Billion Dollars | 70.17 Million Dollars | 0.1674835093 |
| 58 | Filecoin (FIL) | 1.5268 | 0.63 ↑ % | 20.16 ↑ % | 19.62 ↑ % | 1.12 Billion Dollars | 262.43 Million Dollars | 1.3013 |
| 59 | POL (prev. MATIC) (POL) | 0.1034570676 | 0.30 ↑ % | 3.10 ↑ % | -2.06 ↓ % | 1.09 Billion Dollars | 56.14 Million Dollars | 0.0881797694 |
| 60 | Algorand (ALGO) | 0.1175986323 | 0.15 ↑ % | 6.55 ↑ % | 0.47 ↑ % | 1.04 Billion Dollars | 32.00 Million Dollars | 0.1002330774 |
| 61 | MYX Finance (MYX) | 3.960 | 0.10 ↑ % | 4.00 ↑ % | 18.96 ↑ % | 995.77 Million Dollars | 13.33 Million Dollars | 3.375 |
| 62 | Cosmos (ATOM) | 2.026 | 0.21 ↑ % | 5.56 ↑ % | 1.00 ↑ % | 984.06 Million Dollars | 43.68 Million Dollars | 1.7271 |
| 63 | XDC Network (XDC) | 0.0513572256 | 0.29 ↑ % | 0.76 ↑ % | 5.80 ↑ % | 980.04 Million Dollars | 22.04 Million Dollars | 0.0437734068 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.776 | -0.64 ↓ % | -0.74 ↓ % | -3.64 ↓ % | 955.13 Million Dollars | 183.72 Million Dollars | 4.070 |
| 65 | VeChain (VET) | 0.0108712307 | -0.36 ↓ % | 4.48 ↑ % | 1.84 ↑ % | 934.76 Million Dollars | 17.83 Million Dollars | 0.0092658978 |
| 66 | Quant (QNT) | 73.00 | 0.17 ↑ % | 5.13 ↑ % | -1.54 ↓ % | 881.33 Million Dollars | 17.14 Million Dollars | 62.22 |
| 67 | Flare (FLR) | 0.0107012064 | -1.30 ↓ % | 3.17 ↑ % | -6.69 ↓ % | 869.13 Million Dollars | 7.95 Million Dollars | 0.0091209807 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 852.64 Million Dollars | 4.54 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.33 | -0.19 ↓ % | 0.16 ↑ % | 1.33 ↑ % | 828.42 Million Dollars | 2.31 Million Dollars | 8.808 |
| 70 | Sei (SEI) | 0.1154202188 | -0.11 ↓ % | 4.26 ↑ % | 4.07 ↑ % | 749.21 Million Dollars | 35.60 Million Dollars | 0.0983763459 |
| 71 | Pump.fun (PUMP) | 0.0020547862 | 0.18 ↑ % | 6.66 ↑ % | 13.88 ↑ % | 727.39 Million Dollars | 110.02 Million Dollars | 0.0017513600 |
| 72 | Bonk (BONK) | 0.0000079142 | -0.47 ↓ % | 5.62 ↑ % | -0.28 ↓ % | 696.41 Million Dollars | 54.22 Million Dollars | 0.0000067455 |
| 73 | Render (RENDER) | 1.3422 | -0.23 ↓ % | 4.60 ↑ % | 4.09 ↑ % | 696.05 Million Dollars | 24.24 Million Dollars | 1.1440 |
| 74 | Lighter (LIT) | 2.698 | 0.69 ↑ % | 8.42 ↑ % | 0.96 ↑ % | 674.57 Million Dollars | 25.10 Million Dollars | 2.300 |
| 75 | PancakeSwap (CAKE) | 1.9743 | -0.08 ↓ % | 5.64 ↑ % | 7.33 ↑ % | 662.78 Million Dollars | 53.46 Million Dollars | 1.6827 |
| 76 | Story (IP) | 1.8847 | 0.36 ↑ % | 10.24 ↑ % | 26.08 ↑ % | 641.99 Million Dollars | 170.89 Million Dollars | 1.6064 |
| 77 | Jupiter (JUP) | 0.1939094935 | -0.27 ↓ % | 3.86 ↑ % | -2.78 ↓ % | 618.65 Million Dollars | 15.09 Million Dollars | 0.1652752664 |
| 78 | Nexo (NEXO) | 0.9011 | -0.03 ↓ % | 3.50 ↑ % | -1.34 ↓ % | 582.24 Million Dollars | 8.24 Million Dollars | 0.7680 |
| 79 | Pudgy Penguins (PENGU) | 0.0091621390 | -0.33 ↓ % | 6.04 ↑ % | 0.33 ↑ % | 575.94 Million Dollars | 72.83 Million Dollars | 0.0078091842 |
| 80 | Optimism (OP) | 0.2862486323 | 0.18 ↑ % | 9.06 ↑ % | 9.54 ↑ % | 556.49 Million Dollars | 64.81 Million Dollars | 0.2439788693 |
| 81 | Curve DAO Token (CRV) | 0.3827237417 | -0.06 ↓ % | 5.62 ↑ % | -4.18 ↓ % | 554.55 Million Dollars | 56.20 Million Dollars | 0.3262076922 |
| 82 | Tezos (XTZ) | 0.5030 | -0.06 ↓ % | 0.36 ↑ % | 10.90 ↑ % | 538.55 Million Dollars | 17.29 Million Dollars | 0.4287213980 |
| 83 | Dash (DASH) | 42.54 | -0.05 ↓ % | 3.01 ↑ % | 7.58 ↑ % | 533.40 Million Dollars | 95.66 Million Dollars | 36.26 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 515.37 Million Dollars | 2.36 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.5994 | -0.46 ↓ % | 5.27 ↑ % | 6.50 ↑ % | 507.46 Million Dollars | 34.27 Million Dollars | 0.5109 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 492.91 Million Dollars | 9.62 Million Dollars | 0.8496 |
| 87 | 0.2089552698 | -0.64 ↓ % | 4.26 ↑ % | -0.59 ↓ % | 483.13 Million Dollars | 42.85 Million Dollars | 0.1780992631 | |
| 88 | Immutable (IMX) | 0.2364222763 | -0.30 ↓ % | 8.18 ↑ % | -0.47 ↓ % | 470.24 Million Dollars | 17.90 Million Dollars | 0.2015102716 |
| 89 | ether.fi (ETHFI) | 0.7174 | -0.96 ↓ % | 5.45 ↑ % | 3.84 ↑ % | 468.31 Million Dollars | 26.68 Million Dollars | 0.6115 |
| 90 | Stacks (STX) | 0.2561633360 | -0.39 ↓ % | 6.74 ↑ % | 0.73 ↑ % | 464.84 Million Dollars | 11.17 Million Dollars | 0.2183362085 |
| 91 | SPX6900 (SPX) | 0.4939882159 | 0.14 ↑ % | 3.93 ↑ % | -0.24 ↓ % | 459.90 Million Dollars | 12.17 Million Dollars | 0.4210419640 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.49 ↓ % | 4.59 ↑ % | -2.31 ↓ % | 443.38 Million Dollars | 45.10 Million Dollars | 0.5760 |
| 93 | Injective (INJ) | 4.424 | -0.73 ↓ % | 4.24 ↑ % | -4.60 ↓ % | 442.26 Million Dollars | 38.91 Million Dollars | 3.771 |
| 94 | DoubleZero (2Z) | 0.1239537366 | -0.36 ↓ % | 0.72 ↑ % | 0.70 ↑ % | 430.30 Million Dollars | 20.01 Million Dollars | 0.1056497362 |
| 95 | Maple Finance (SYRUP) | 0.3729359198 | 1.63 ↑ % | 16.95 ↑ % | 9.06 ↑ % | 428.75 Million Dollars | 35.75 Million Dollars | 0.3178652184 |
| 96 | Chiliz (CHZ) | 0.0417123709 | -0.23 ↓ % | -4.74 ↓ % | 20.61 ↑ % | 425.14 Million Dollars | 103.32 Million Dollars | 0.0355527886 |
| 97 | Celestia (TIA) | 0.4918222099 | -0.04 ↓ % | 8.45 ↑ % | 7.27 ↑ % | 423.64 Million Dollars | 43.33 Million Dollars | 0.4191958078 |
| 98 | AB (AB) | 0.0044953816 | 0.02 ↑ % | -0.28 ↓ % | -4.28 ↓ % | 423.35 Million Dollars | 10.54 Million Dollars | 0.0038315576 |
| 99 | Aerodrome Finance (AERO) | 0.4499446363 | -3.28 ↓ % | 9.27 ↑ % | -8.02 ↓ % | 410.24 Million Dollars | 41.54 Million Dollars | 0.3835022118 |
| 100 | 0.1775325958 | -10.58 ↓ % | 1.73 ↑ % | 15.34 ↑ % | 409.28 Million Dollars | 73.45 Million Dollars | 0.1513167124 |
