Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,724.40 | -0.42 ↓ % | 0.83 ↑ % | -7.04 ↓ % | 1,792.62 Billion Dollars | 50.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.26 | -0.59 ↓ % | 1.19 ↑ % | -9.86 ↓ % | 361.99 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 108.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.96 | -0.22 ↓ % | 1.53 ↑ % | -5.37 ↓ % | 121.08 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9477 | -0.29 ↓ % | 2.13 ↑ % | -7.21 ↓ % | 118.40 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.34 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.79 | -0.28 ↓ % | 1.82 ↑ % | -10.38 ↓ % | 73.55 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992008256 | -0.31 ↓ % | 0.47 ↑ % | -2.18 ↓ % | 28.34 Billion Dollars | 699.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261631911 | -0.37 ↓ % | 1.13 ↑ % | -12.41 ↓ % | 21.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637929655 | -0.45 ↓ % | 1.35 ↑ % | -10.01 ↓ % | 13.11 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.59 | 0.29 ↑ % | 0.82 ↑ % | -2.27 ↓ % | 11.92 Billion Dollars | 451.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.45 | -0.54 ↓ % | 2.34 ↑ % | -28.28 ↓ % | 9.34 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.33 ↓ % | 1.01 ↑ % | -10.76 ↓ % | 8.80 Billion Dollars | 521.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.00 ↓ % | 1.71 ↑ % | 0.16 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2153546742 | 0.41 ↑ % | 1.19 ↑ % | -6.92 ↓ % | 6.98 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.90 | 0.46 ↑ % | 2.87 ↑ % | -12.46 ↓ % | 6.62 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.01 | 0.70 ↑ % | 1.63 ↑ % | -18.13 ↓ % | 5.92 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5199 | -0.39 ↓ % | 1.00 ↑ % | -16.17 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490062134 | -0.06 ↓ % | 12.20 ↑ % | 13.41 ↑ % | 5.59 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | -0.36 ↓ % | 1.74 ↑ % | -13.28 ↓ % | 5.36 Billion Dollars | 385.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.37 | -0.24 ↓ % | -0.68 ↓ % | -8.33 ↓ % | 5.25 Billion Dollars | 496.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101331049 | -0.24 ↓ % | 0.12 ↑ % | -9.03 ↓ % | 4.71 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079047 | -0.14 ↓ % | -0.19 ↓ % | -8.11 ↓ % | 4.66 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713482749 | 0.88 ↑ % | 1.47 ↑ % | 0.72 ↑ % | 4.58 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5655 | -0.15 ↓ % | 1.98 ↑ % | -11.83 ↓ % | 3.80 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.75 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921209438 | -0.22 ↓ % | 1.30 ↑ % | -9.84 ↓ % | 3.67 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9446 | 0.20 ↑ % | 0.29 ↑ % | -11.45 ↓ % | 3.22 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.21 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.926 | -0.23 ↓ % | 1.05 ↑ % | -10.47 ↓ % | 3.13 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8936 | -0.07 ↓ % | 1.41 ↑ % | -8.50 ↓ % | 2.91 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.24 | -1.20 ↓ % | 2.18 ↑ % | -14.65 ↓ % | 2.59 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.654 | -0.32 ↓ % | -0.19 ↓ % | -1.58 ↓ % | 2.56 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.37 | -0.58 ↓ % | 1.82 ↑ % | -9.18 ↓ % | 2.44 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.53 | -0.99 ↓ % | -0.55 ↓ % | -9.83 ↓ % | 2.17 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,831.85 | 0.22 ↑ % | -0.56 ↓ % | 5.12 ↑ % | 2.12 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051223 | -0.50 ↓ % | 0.93 ↑ % | -15.55 ↓ % | 2.12 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6037 | -0.09 ↓ % | -3.69 ↓ % | 4.02 ↑ % | 2.02 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.659 | 0.45 ↑ % | -0.78 ↓ % | -17.98 ↓ % | 2.00 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5477 | 0.11 ↑ % | 1.16 ↑ % | -13.21 ↓ % | 1.99 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,844.87 | 0.21 ↑ % | -0.69 ↓ % | 5.13 ↑ % | 1.90 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.46 ↓ % | -1.13 ↓ % | -10.76 ↓ % | 1.81 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426411533 | 0.03 ↑ % | 2.33 ↑ % | -12.29 ↓ % | 1.67 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6153 | -0.05 ↓ % | 2.39 ↑ % | -17.70 ↓ % | 1.58 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837197991 | 0.05 ↑ % | 1.16 ↑ % | -11.65 ↓ % | 1.54 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.978 | -0.13 ↓ % | 11.03 ↑ % | 5.20 ↑ % | 1.50 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652788447 | 0.67 ↑ % | 4.58 ↑ % | 8.28 ↑ % | 1.50 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347278879 | -0.66 ↓ % | 2.25 ↑ % | -12.80 ↓ % | 1.42 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.76 | -0.10 ↓ % | 2.02 ↑ % | -7.09 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1764929437 | -1.54 ↓ % | -2.78 ↓ % | -24.15 ↓ % | 1.40 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4802259889 | -0.29 ↓ % | -0.48 ↓ % | -18.91 ↓ % | 1.32 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5601 | 0.20 ↑ % | -1.17 ↓ % | -18.70 ↓ % | 1.19 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | 0.07 ↑ % | -0.51 ↓ % | -6.86 ↓ % | 1.16 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | -0.50 ↓ % | 1.52 ↑ % | -5.19 ↓ % | 1.14 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405197794 | -0.33 ↓ % | -1.95 ↓ % | -14.55 ↓ % | 1.10 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1187537246 | -0.26 ↓ % | 0.81 ↑ % | -11.59 ↓ % | 1.05 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1801780055 | -1.14 ↓ % | -3.14 ↓ % | -16.44 ↓ % | 1.05 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.022 | -0.96 ↓ % | 3.58 ↑ % | -9.00 ↓ % | 1.05 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3447 | -0.17 ↓ % | -0.23 ↓ % | -15.20 ↓ % | 993.15 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590146851 | 0.03 ↑ % | -4.32 ↓ % | -7.11 ↓ % | 980.08 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.51 ↓ % | -0.86 ↓ % | -11.16 ↓ % | 975.59 Million Dollars | 222.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.43 | 1.67 ↑ % | 3.28 ↑ % | 8.88 ↑ % | 970.95 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026441410 | -0.61 ↓ % | 5.58 ↑ % | -3.95 ↓ % | 936.03 Million Dollars | 198.96 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104895902 | 0.15 ↑ % | 1.09 ↑ % | -12.57 ↓ % | 901.95 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.553 | -5.12 ↓ % | 5.46 ↑ % | -7.63 ↓ % | 890.95 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103753285 | -0.25 ↓ % | 4.02 ↑ % | -8.27 ↓ % | 860.81 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.79 | -1.71 ↓ % | -4.40 ↓ % | -22.68 ↓ % | 839.43 Million Dollars | 285.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091069 | -0.50 ↓ % | 0.19 ↑ % | -15.50 ↓ % | 801.36 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403059631 | -0.16 ↓ % | -0.86 ↓ % | -10.38 ↓ % | 769.27 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081921330 | -0.16 ↓ % | 0.76 ↑ % | -11.81 ↓ % | 715.39 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9666 | 4.51 ↑ % | 0.39 ↑ % | 20.64 ↑ % | 657.07 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9583 | -0.08 ↓ % | 3.30 ↑ % | -4.20 ↓ % | 654.20 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5938 | 0.41 ↑ % | -0.56 ↓ % | 0.19 ↑ % | 637.07 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100532175 | -1.13 ↓ % | 1.04 ↑ % | -20.53 ↓ % | 631.95 Million Dollars | 200.42 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 629.33 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1945086178 | -0.41 ↓ % | 0.07 ↑ % | -14.56 ↓ % | 620.56 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3155648854 | -0.34 ↓ % | 1.80 ↑ % | -10.97 ↓ % | 613.49 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9263 | -0.37 ↓ % | 0.96 ↑ % | -4.78 ↓ % | 598.52 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3226879569 | -0.79 ↓ % | 4.07 ↑ % | -15.64 ↓ % | 585.55 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 85 | 0.2413046254 | 0.01 ↑ % | 1.02 ↑ % | -15.45 ↓ % | 555.61 Million Dollars | 72.82 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8440 | -1.16 ↓ % | 2.27 ↑ % | -16.76 ↓ % | 553.80 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523986682 | -0.76 ↓ % | 1.13 ↑ % | -4.95 ↓ % | 536.10 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3666649043 | -0.70 ↓ % | -1.91 ↓ % | -13.06 ↓ % | 534.62 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2603730474 | -0.58 ↓ % | 7.83 ↑ % | -7.45 ↓ % | 517.87 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 505.86 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.69 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.647 | -0.19 ↓ % | 0.63 ↑ % | -13.55 ↓ % | 464.53 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1990 | -0.79 ↓ % | 3.10 ↑ % | -14.34 ↓ % | 453.71 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5306 | -0.41 ↓ % | -0.18 ↓ % | -16.75 ↓ % | 449.21 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1681291350 | 2.79 ↑ % | 16.45 ↑ % | 34.84 ↑ % | 448.45 Million Dollars | 229.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4808658091 | -0.29 ↓ % | 0.56 ↑ % | -17.62 ↓ % | 439.10 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7532 | -0.69 ↓ % | 8.44 ↑ % | -7.09 ↓ % | 438.29 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1248821258 | -1.03 ↓ % | 1.99 ↑ % | -0.63 ↓ % | 433.52 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.524 | -1.80 ↓ % | 7.17 ↑ % | 123.40 ↑ % | 424.59 Million Dollars | 712.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6027 | -0.87 ↓ % | -2.40 ↓ % | -21.28 ↓ % | 421.59 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
