Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,272.86 | 0.11 ↑ % | 0.62 ↑ % | -2.44 ↓ % | 1,823.19 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.00 | 0.21 ↑ % | -0.11 ↓ % | -3.29 ↓ % | 374.03 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 186.75 Billion Dollars | 86.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.26 | -0.05 ↓ % | 0.68 ↑ % | 0.00 ↓ % | 124.68 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.18 ↑ % | 0.53 ↑ % | -12.17 ↓ % | 124.76 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.00 | -0.16 ↓ % | -0.78 ↓ % | 1.44 ↑ % | 78.55 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994703353 | -0.03 ↓ % | 0.27 ↑ % | 2.50 ↑ % | 28.36 Billion Dollars | 499.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367988860 | 0.08 ↑ % | -0.36 ↓ % | -8.47 ↓ % | 23.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863670503 | 0.09 ↑ % | -0.45 ↓ % | -7.68 ↓ % | 13.89 Billion Dollars | 615.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.49 | -0.13 ↓ % | -4.35 ↓ % | -2.96 ↓ % | 12.42 Billion Dollars | 737.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.62 | -0.36 ↓ % | 10.65 ↑ % | 43.11 ↑ % | 11.60 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.04 ↑ % | -0.50 ↓ % | -4.15 ↓ % | 9.26 Billion Dollars | 393.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.19 ↑ % | -0.24 ↓ % | -2.34 ↓ % | 8.37 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 1.42 ↑ % | -1.18 ↓ % | -9.07 ↓ % | 8.17 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194107410 | 0.05 ↑ % | -1.52 ↓ % | -12.03 ↓ % | 7.11 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7681 | 0.32 ↑ % | -0.49 ↓ % | -8.91 ↓ % | 6.70 Billion Dollars | 770.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.42 | -0.21 ↓ % | 6.20 ↑ % | -19.17 ↓ % | 6.70 Billion Dollars | 728.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.38 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.96 | 0.05 ↑ % | -2.81 ↓ % | -8.35 ↓ % | 5.83 Billion Dollars | 683.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | 0.08 ↑ % | -1.13 ↓ % | -5.85 ↓ % | 5.82 Billion Dollars | 515.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408136872 | -2.51 ↓ % | -4.72 ↓ % | -0.04 ↓ % | 5.26 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083920 | 0.24 ↑ % | -0.20 ↓ % | -8.36 ↓ % | 4.94 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150626764 | 0.16 ↑ % | -1.51 ↓ % | -11.47 ↓ % | 4.92 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703168299 | 0.84 ↑ % | 3.25 ↑ % | -1.47 ↓ % | 4.55 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7307 | 0.10 ↑ % | -0.73 ↓ % | -8.05 ↓ % | 4.19 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992575609 | 0.09 ↑ % | -0.87 ↓ % | -8.19 ↓ % | 3.83 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.367 | 0.23 ↑ % | -1.12 ↓ % | -12.58 ↓ % | 3.41 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.059 | 0.32 ↑ % | -0.14 ↓ % | -5.71 ↓ % | 3.41 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | 0.13 ↑ % | -3.71 ↓ % | -12.04 ↓ % | 3.08 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.25 | 1.35 ↑ % | -0.10 ↓ % | 6.66 ↑ % | 3.01 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.14 | -0.04 ↓ % | -1.06 ↓ % | -3.52 ↓ % | 2.53 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | 0.62 ↑ % | 1.51 ↑ % | -1.26 ↓ % | 2.48 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057418 | 0.05 ↑ % | -0.05 ↓ % | -17.91 ↓ % | 2.42 Billion Dollars | 530.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.35 | 0.31 ↑ % | 0.40 ↑ % | -2.82 ↓ % | 2.34 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6867 | 0.76 ↑ % | -0.07 ↓ % | -3.60 ↓ % | 2.17 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6741 | -0.63 ↓ % | 1.77 ↑ % | 10.89 ↑ % | 2.10 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.10 ↑ % | -0.37 ↓ % | -6.90 ↓ % | 1.90 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.28 | -0.06 ↓ % | 0.28 ↑ % | 3.51 ↑ % | 1.87 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,596.88 | -0.06 ↓ % | 0.47 ↑ % | 3.61 ↑ % | 1.76 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061935959 | 0.00 ↓ % | -1.06 ↓ % | -2.89 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | 0.78 ↑ % | -2.90 ↓ % | -10.60 ↓ % | 1.72 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.118 | 0.09 ↑ % | -0.79 ↓ % | -7.49 ↓ % | 1.70 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2138189966 | -0.03 ↓ % | -5.90 ↓ % | -14.22 ↓ % | 1.70 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519904923 | 1.10 ↑ % | -6.00 ↓ % | 22.18 ↑ % | 1.61 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5574 | 0.37 ↑ % | -1.38 ↓ % | -11.26 ↓ % | 1.52 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.11 ↑ % | 2.80 ↑ % | -2.17 ↓ % | 1.48 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.844 | 0.74 ↑ % | 6.24 ↑ % | 19.67 ↑ % | 1.47 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7677 | 0.18 ↑ % | 0.44 ↑ % | -8.78 ↓ % | 1.35 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563501257 | 1.18 ↑ % | -4.42 ↓ % | -11.57 ↓ % | 1.30 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465933453 | 0.63 ↑ % | 0.13 ↑ % | -8.21 ↓ % | 1.26 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.388 | 1.09 ↑ % | -7.39 ↓ % | 9.37 ↑ % | 1.24 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874334556 | 0.32 ↑ % | -2.25 ↓ % | -13.94 ↓ % | 1.22 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.490 | 0.09 ↑ % | -2.41 ↓ % | 5.75 ↑ % | 1.21 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2015244023 | 0.43 ↑ % | -0.57 ↓ % | -7.69 ↓ % | 1.15 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290531609 | -0.12 ↓ % | -1.55 ↓ % | -6.82 ↓ % | 1.14 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659538499 | -0.20 ↓ % | -5.34 ↓ % | -23.22 ↓ % | 1.10 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4644 | 0.14 ↑ % | 0.66 ↑ % | -5.63 ↓ % | 1.08 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.35 ↑ % | -1.19 ↓ % | -3.11 ↓ % | 1.07 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.886 | 0.25 ↑ % | 16.07 ↑ % | 35.74 ↑ % | 1.01 Billion Dollars | 293.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0117512119 | 3.82 ↑ % | 6.44 ↑ % | -5.93 ↓ % | 972.30 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0112975148 | 0.07 ↑ % | -1.22 ↓ % | -9.76 ↓ % | 971.42 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 915.66 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102248 | 0.01 ↑ % | -2.26 ↓ % | -14.47 ↓ % | 899.73 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464775923 | -0.10 ↓ % | -2.21 ↓ % | -14.02 ↓ % | 887.00 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.75 | 0.23 ↑ % | -2.11 ↓ % | -7.38 ↓ % | 878.25 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024541531 | 0.58 ↑ % | 3.77 ↑ % | -1.31 ↓ % | 868.77 Million Dollars | 221.15 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.04 ↑ % | 0.13 ↑ % | -3.09 ↓ % | 803.69 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186426472 | 0.24 ↑ % | -1.25 ↓ % | -7.63 ↓ % | 770.12 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118091297 | 0.16 ↑ % | -1.33 ↓ % | -8.37 ↓ % | 742.33 Million Dollars | 206.59 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3786146470 | 0.45 ↑ % | 1.08 ↑ % | 1.46 ↑ % | 687.04 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070417373 | -0.04 ↓ % | -2.16 ↓ % | -6.32 ↓ % | 660.55 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9458 | 0.18 ↑ % | -1.61 ↓ % | -5.61 ↓ % | 651.36 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 79 | 0.2815117041 | 0.02 ↑ % | -3.38 ↓ % | -0.39 ↓ % | 650.89 Million Dollars | 110.15 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9880 | -0.37 ↓ % | -4.13 ↓ % | -8.11 ↓ % | 648.28 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9573 | 0.04 ↑ % | -0.05 ↓ % | -2.49 ↓ % | 618.56 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3095492018 | 0.32 ↑ % | -1.24 ↓ % | -5.01 ↓ % | 601.79 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5537 | -0.28 ↓ % | -1.83 ↓ % | -0.45 ↓ % | 593.44 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3916966250 | 0.27 ↑ % | -1.56 ↓ % | -8.64 ↓ % | 569.79 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.180 | 3.26 ↑ % | -16.87 ↓ % | -26.71 ↓ % | 544.98 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5733 | 0.41 ↑ % | -0.57 ↓ % | -9.43 ↓ % | 533.75 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2622869122 | 0.07 ↑ % | -1.61 ↓ % | -8.07 ↓ % | 521.68 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509967260 | 1.27 ↑ % | 6.13 ↑ % | 12.74 ↑ % | 520.86 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6094 | 0.35 ↑ % | -2.95 ↓ % | -7.21 ↓ % | 515.93 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5621 | 0.70 ↑ % | 2.60 ↑ % | -6.22 ↓ % | 511.87 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.029 | 0.28 ↑ % | -1.97 ↓ % | -5.59 ↓ % | 502.78 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.92 | 2.34 ↑ % | 7.44 ↑ % | -8.60 ↓ % | 501.01 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 493.81 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | 0.26 ↑ % | 0.21 ↑ % | 6.59 ↑ % | 488.78 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504761 | 0.27 ↑ % | -0.32 ↓ % | -12.29 ↓ % | 481.52 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7238 | 0.05 ↑ % | -1.43 ↓ % | -8.05 ↓ % | 473.94 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5310 | 0.11 ↑ % | -1.93 ↓ % | -8.22 ↓ % | 460.09 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3884941563 | -0.29 ↓ % | -3.11 ↓ % | 3.00 ↑ % | 446.83 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406690784 | 0.27 ↑ % | -2.11 ↓ % | -1.18 ↓ % | 434.10 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
