Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,951.22 | -0.91 ↓ % | -0.49 ↓ % | 5.33 ↑ % | 1,916.75 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.82 | -1.14 ↓ % | -0.85 ↓ % | 5.50 ↑ % | 397.55 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 113.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.02 | -0.72 ↓ % | -0.61 ↓ % | 5.14 ↑ % | 127.36 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | -0.82 ↓ % | -2.64 ↓ % | -2.89 ↓ % | 125.89 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.23 | -1.08 ↓ % | -2.64 ↓ % | 2.62 ↑ % | 80.40 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.58 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086373361 | -0.22 ↓ % | 2.02 ↑ % | 4.79 ↑ % | 29.23 Billion Dollars | 822.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405650368 | -0.89 ↓ % | -4.32 ↓ % | -1.45 ↓ % | 23.66 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936370499 | -1.53 ↓ % | -4.60 ↓ % | -0.51 ↓ % | 14.16 Billion Dollars | 739.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.41 | 1.36 ↑ % | -7.38 ↓ % | 51.72 ↑ % | 13.16 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 584.27 | -1.52 ↓ % | -3.03 ↓ % | -7.71 ↓ % | 11.67 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -1.50 ↓ % | -2.62 ↓ % | 3.64 ↑ % | 9.72 Billion Dollars | 591.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.03 ↑ % | 2.28 ↑ % | -1.72 ↓ % | 8.19 Billion Dollars | 944.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.73 | -1.34 ↓ % | -4.40 ↓ % | -4.60 ↓ % | 7.47 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273426960 | -1.59 ↓ % | -3.53 ↓ % | -2.22 ↓ % | 7.37 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.01 | -1.11 ↓ % | -5.28 ↓ % | -3.99 ↓ % | 6.84 Billion Dollars | 723.42 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7736 | -1.70 ↓ % | -2.98 ↓ % | -3.42 ↓ % | 6.73 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -1.57 ↓ % | -4.57 ↓ % | -1.07 ↓ % | 5.95 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | -1.30 ↓ % | -7.21 ↓ % | -11.29 ↓ % | 5.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189818787 | -1.31 ↓ % | -3.30 ↓ % | -1.90 ↓ % | 5.09 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083487 | -1.32 ↓ % | -4.44 ↓ % | -4.30 ↓ % | 4.92 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314366060 | 0.89 ↑ % | -8.02 ↓ % | -4.36 ↓ % | 4.92 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686459210 | -1.61 ↓ % | -6.63 ↓ % | -6.45 ↓ % | 4.51 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7241 | -1.31 ↓ % | -1.12 ↓ % | -7.51 ↓ % | 4.19 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010454787 | -0.76 ↓ % | -1.63 ↓ % | -0.51 ↓ % | 3.90 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -1.84 ↓ % | -3.93 ↓ % | -0.30 ↓ % | 3.52 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.346 | -1.35 ↓ % | -6.10 ↓ % | -2.94 ↓ % | 3.39 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9607 | -0.46 ↓ % | -2.21 ↓ % | -4.37 ↓ % | 3.13 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.00 | -1.45 ↓ % | -3.70 ↓ % | -3.93 ↓ % | 2.96 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.22 | -1.51 ↓ % | -3.07 ↓ % | 3.27 ↑ % | 2.62 Billion Dollars | 395.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.703 | -0.21 ↓ % | -0.32 ↓ % | 5.46 ↑ % | 2.59 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058987 | -0.81 ↓ % | -4.81 ↓ % | -4.47 ↓ % | 2.48 Billion Dollars | 675.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.74 ↓ % | -1.40 ↓ % | 3.43 ↑ % | 2.40 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.121 | -2.56 ↓ % | -1.75 ↓ % | 28.67 ↑ % | 2.26 Billion Dollars | 673.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7179 | -1.61 ↓ % | -4.97 ↓ % | 1.19 ↑ % | 2.21 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6093 | 0.08 ↑ % | 2.80 ↑ % | -3.69 ↓ % | 2.02 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.66 | -1.22 ↓ % | -3.60 ↓ % | 0.58 ↑ % | 1.96 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.78 | 0.10 ↑ % | -0.17 ↓ % | 3.76 ↑ % | 1.89 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2241078341 | -2.18 ↓ % | -5.79 ↓ % | -5.18 ↓ % | 1.78 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7121 | -2.19 ↓ % | -3.07 ↓ % | -1.20 ↓ % | 1.78 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.08 | 0.09 ↑ % | -0.12 ↓ % | 3.86 ↑ % | 1.77 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034738789 | -1.45 ↓ % | -2.34 ↓ % | -2.31 ↓ % | 1.71 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510099807 | -1.00 ↓ % | -3.73 ↓ % | 12.39 ↑ % | 1.60 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5640 | -2.10 ↓ % | -5.95 ↓ % | -3.64 ↓ % | 1.54 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | -1.90 ↓ % | -1.21 ↓ % | -0.56 ↓ % | 1.50 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8181 | -1.63 ↓ % | -4.89 ↓ % | -0.25 ↓ % | 1.39 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.489 | -0.12 ↓ % | -5.48 ↓ % | 7.93 ↑ % | 1.38 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595739848 | -0.01 ↓ % | 0.56 ↑ % | 4.39 ↑ % | 1.37 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456345332 | -1.99 ↓ % | -3.68 ↓ % | -3.61 ↓ % | 1.24 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.45 | -0.08 ↓ % | -0.28 ↓ % | 2.08 ↑ % | 1.20 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.462 | -0.90 ↓ % | -4.85 ↓ % | 1.02 ↑ % | 1.20 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3781696097 | -1.76 ↓ % | -5.67 ↓ % | -7.76 ↓ % | 1.19 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073384173 | -1.62 ↓ % | -4.51 ↓ % | -1.67 ↓ % | 1.19 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.206 | -1.53 ↓ % | -5.40 ↓ % | -0.72 ↓ % | 1.14 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1287375957 | -2.00 ↓ % | -5.15 ↓ % | -3.92 ↓ % | 1.14 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4847 | -2.20 ↓ % | -5.10 ↓ % | -0.22 ↓ % | 1.09 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.78 ↓ % | -3.98 ↓ % | -0.57 ↓ % | 1.07 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0619670909 | 0.96 ↑ % | -6.26 ↓ % | -17.36 ↓ % | 1.03 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.94 | 0.97 ↑ % | -6.47 ↓ % | 105.87 ↑ % | 1.00 Billion Dollars | 906.86 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115548502 | -1.64 ↓ % | -4.86 ↓ % | -2.03 ↓ % | 993.54 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028017728 | -3.97 ↓ % | -3.38 ↓ % | 26.52 ↑ % | 991.83 Million Dollars | 324.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 963.50 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112660285 | -0.31 ↓ % | -2.04 ↓ % | -2.31 ↓ % | 932.86 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104290 | -1.77 ↓ % | -6.27 ↓ % | -5.31 ↓ % | 917.70 Million Dollars | 152.37 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.89 | -1.75 ↓ % | -0.43 ↓ % | -2.50 ↓ % | 892.09 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0437528874 | -1.30 ↓ % | -4.30 ↓ % | -11.57 ↓ % | 835.00 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.387 | -0.23 ↓ % | -29.61 ↓ % | 18.51 ↑ % | 832.00 Million Dollars | 316.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201237835 | -1.67 ↓ % | -3.79 ↓ % | -2.84 ↓ % | 794.29 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121557206 | -2.34 ↓ % | -5.26 ↓ % | 0.70 ↑ % | 764.11 Million Dollars | 222.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | -2.63 ↓ % | 1.93 ↑ % | 7.06 ↑ % | 717.69 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197960391 | -1.97 ↓ % | -7.47 ↓ % | 2.85 ↑ % | 701.24 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3687716297 | -1.62 ↓ % | -4.87 ↓ % | 6.53 ↑ % | 669.18 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3409013148 | -1.61 ↓ % | -3.15 ↓ % | 7.99 ↑ % | 662.74 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9972 | -1.28 ↓ % | -2.43 ↓ % | -7.46 ↓ % | 654.34 Million Dollars | 131.70 Million Dollars | 0.0000000000 |
| 82 | 0.2747414334 | -2.06 ↓ % | -4.64 ↓ % | -3.11 ↓ % | 632.60 Million Dollars | 81.37 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5835 | 0.03 ↑ % | 0.64 ↑ % | -0.09 ↓ % | 625.61 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9648 | -0.55 ↓ % | -0.57 ↓ % | -0.77 ↓ % | 623.42 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0607567302 | 0.69 ↑ % | 8.76 ↑ % | 37.08 ↑ % | 620.86 Million Dollars | 208.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4149354581 | -1.65 ↓ % | -2.45 ↓ % | 1.25 ↑ % | 604.06 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5681 | -2.71 ↓ % | -8.54 ↓ % | -4.01 ↓ % | 528.91 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656083717 | -1.59 ↓ % | -8.73 ↓ % | -3.33 ↓ % | 528.29 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3912 | -0.65 ↓ % | 0.39 ↑ % | 15.37 ↑ % | 526.45 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6148 | -1.49 ↓ % | -4.19 ↓ % | -2.23 ↓ % | 520.44 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 519.64 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.155 | -1.90 ↓ % | -6.86 ↓ % | -1.28 ↓ % | 515.37 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5611 | -1.64 ↓ % | -8.95 ↓ % | -0.63 ↓ % | 512.81 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.21 ↓ % | 0.01 ↑ % | 506.21 Million Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 494.19 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5561 | -2.02 ↓ % | -5.13 ↓ % | 1.00 ↑ % | 482.23 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7332 | -1.92 ↓ % | -6.20 ↓ % | -2.18 ↓ % | 480.05 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501503 | -1.70 ↓ % | -6.10 ↓ % | -6.11 ↓ % | 478.41 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 99 | 0.2002322081 | -2.64 ↓ % | 9.36 ↑ % | 27.71 ↑ % | 461.61 Million Dollars | 221.76 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8358 | -0.72 ↓ % | -16.31 ↓ % | -41.58 ↓ % | 458.94 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
