Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,003.81 | -0.45 ↓ % | -4.25 ↓ % | 3.70 ↑ % | 1,360.00 Billion Dollars | 44.59 Billion Dollars | 58,579.03 |
| 2 | Ethereum (ETH) | 1,978.64 | -0.12 ↓ % | -4.81 ↓ % | 2.77 ↑ % | 238.81 Billion Dollars | 20.07 Billion Dollars | 1,704.42 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 83.02 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 630.90 | -0.05 ↓ % | -2.84 ↓ % | 3.30 ↑ % | 86.03 Billion Dollars | 1.40 Billion Dollars | 543.46 |
| 5 | XRP (XRP) | 1.3619 | 0.06 ↑ % | -3.61 ↓ % | 0.57 ↑ % | 83.30 Billion Dollars | 2.37 Billion Dollars | 1.1732 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.30 Billion Dollars | 11.86 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 85.25 | -0.15 ↓ % | -4.15 ↓ % | 4.27 ↑ % | 48.59 Billion Dollars | 3.82 Billion Dollars | 73.43 |
| 8 | TRON (TRX) | 0.2849593971 | -0.13 ↓ % | 0.78 ↑ % | 0.99 ↑ % | 27.00 Billion Dollars | 567.28 Million Dollars | 0.2454663043 |
| 9 | Dogecoin (DOGE) | 0.0907687567 | -0.09 ↓ % | -3.81 ↓ % | -2.65 ↓ % | 13.91 Billion Dollars | 1.03 Billion Dollars | 0.0781889331 |
| 10 | Cardano (ADA) | 0.2583505310 | -0.38 ↓ % | -4.40 ↓ % | -6.51 ↓ % | 9.32 Billion Dollars | 495.88 Million Dollars | 0.2225452142 |
| 11 | Bitcoin Cash (BCH) | 450.91 | -0.06 ↓ % | -1.48 ↓ % | -2.58 ↓ % | 9.02 Billion Dollars | 289.85 Million Dollars | 388.42 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | 0.60 ↑ % | 2.80 ↑ % | 8.33 Billion Dollars | 867.01 Thousand Dollar | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.71 | 1.75 ↑ % | 0.82 ↑ % | 13.07 ↑ % | 7.91 Billion Dollars | 234.24 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 349.33 | 0.73 ↑ % | -4.46 ↓ % | 4.17 ↑ % | 6.44 Billion Dollars | 88.71 Million Dollars | 300.91 |
| 15 | Chainlink (LINK) | 8.786 | -0.04 ↓ % | -4.71 ↓ % | 1.07 ↑ % | 6.22 Billion Dollars | 693.17 Million Dollars | 7.569 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 98.05 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1530985905 | -0.36 ↓ % | 1.34 ↑ % | -9.54 ↓ % | 5.81 Billion Dollars | 42.09 Million Dollars | 0.1318803507 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.22 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1516972341 | -0.27 ↓ % | -3.47 ↓ % | -3.85 ↓ % | 5.00 Billion Dollars | 110.49 Million Dollars | 0.1306732110 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0971560224 | -0.03 ↓ % | -2.55 ↓ % | -2.62 ↓ % | 4.21 Billion Dollars | 92.94 Million Dollars | 0.0836909749 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 137.72 Million Dollars | 0.8610 |
| 23 | Litecoin (LTC) | 53.67 | 0.15 ↑ % | -3.45 ↓ % | -0.97 ↓ % | 4.13 Billion Dollars | 298.75 Million Dollars | 46.23 |
| 24 | Avalanche (AVAX) | 8.965 | -0.07 ↓ % | -4.73 ↓ % | 0.75 ↑ % | 3.87 Billion Dollars | 283.41 Million Dollars | 7.722 |
| 25 | Sui (SUI) | 0.9043 | 0.01 ↑ % | -5.70 ↓ % | 0.73 ↑ % | 3.53 Billion Dollars | 516.99 Million Dollars | 0.7790 |
| 26 | Zcash (ZEC) | 211.00 | 0.36 ↑ % | -7.91 ↓ % | -3.07 ↓ % | 3.50 Billion Dollars | 283.23 Million Dollars | 181.76 |
| 27 | Toncoin (TON) | 1.3211 | -0.36 ↓ % | -2.07 ↓ % | 2.44 ↑ % | 3.24 Billion Dollars | 78.98 Million Dollars | 1.1380 |
| 28 | Shiba Inu (SHIB) | 0.0000053957 | -0.08 ↓ % | -3.35 ↓ % | -6.31 ↓ % | 3.18 Billion Dollars | 111.87 Million Dollars | 0.0000046479 |
| 29 | Cronos (CRO) | 0.0758536398 | -0.27 ↓ % | -1.75 ↓ % | 0.49 ↑ % | 3.12 Billion Dollars | 8.76 Million Dollars | 0.0653409321 |
| 30 | Tether Gold (XAUt) | 5,128.58 | -0.16 ↓ % | 1.61 ↑ % | -2.14 ↓ % | 2.90 Billion Dollars | 758.71 Million Dollars | 4,417.80 |
| 31 | World Liberty Financial (WLFI) | 0.0999066637 | -0.03 ↓ % | -1.95 ↓ % | -10.56 ↓ % | 2.76 Billion Dollars | 91.91 Million Dollars | 0.0860603994 |
| 32 | PAX Gold (PAXG) | 5,166.74 | -0.17 ↓ % | 1.61 ↑ % | -1.96 ↓ % | 2.57 Billion Dollars | 354.39 Million Dollars | 4,450.67 |
| 33 | Polkadot (DOT) | 1.4862 | -0.01 ↓ % | -2.18 ↓ % | -9.08 ↓ % | 2.48 Billion Dollars | 152.98 Million Dollars | 1.2802 |
| 34 | Uniswap (UNI) | 3.849 | -0.31 ↓ % | -3.68 ↓ % | 2.62 ↑ % | 2.44 Billion Dollars | 232.96 Million Dollars | 3.316 |
| 35 | Mantle (MNT) | 0.6819 | 0.55 ↑ % | -2.50 ↓ % | 8.16 ↑ % | 2.24 Billion Dollars | 34.63 Million Dollars | 0.5874 |
| 36 | OKB (OKB) | 96.14 | -0.35 ↓ % | 3.42 ↑ % | 25.96 ↑ % | 2.02 Billion Dollars | 162.91 Million Dollars | 82.82 |
| 37 | Pi (PI) | 0.2003992092 | -0.39 ↓ % | 5.84 ↑ % | 18.05 ↑ % | 1.93 Billion Dollars | 36.55 Million Dollars | 0.1726254820 |
| 38 | MemeCore (M) | 1.4919 | 0.15 ↑ % | 0.97 ↑ % | 3.79 ↑ % | 1.90 Billion Dollars | 8.49 Million Dollars | 1.2852 |
| 39 | Bittensor (TAO) | 176.87 | 0.37 ↑ % | -5.73 ↓ % | 1.26 ↑ % | 1.90 Billion Dollars | 123.80 Million Dollars | 152.36 |
| 40 | Aster (ASTER) | 0.7036 | 0.29 ↑ % | -0.74 ↓ % | 1.73 ↑ % | 1.74 Billion Dollars | 107.41 Million Dollars | 0.6061 |
| 41 | Aave (AAVE) | 111.44 | 0.23 ↑ % | -6.22 ↓ % | -1.15 ↓ % | 1.71 Billion Dollars | 345.91 Million Dollars | 96.00 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 42.25 Million Dollars | 0.8614 |
| 43 | Sky (SKY) | 0.0714983391 | -0.37 ↓ % | -7.01 ↓ % | 6.49 ↑ % | 1.65 Billion Dollars | 16.97 Million Dollars | 0.0615892413 |
| 44 | NEAR Protocol (NEAR) | 1.2347 | -0.33 ↓ % | -2.56 ↓ % | 13.20 ↑ % | 1.59 Billion Dollars | 189.31 Million Dollars | 1.0636 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 103.96 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.156 | 0.03 ↑ % | -2.18 ↓ % | -0.52 ↓ % | 1.51 Billion Dollars | 14.09 Million Dollars | 1.8575 |
| 47 | Pepe (PEPE) | 0.0000033695 | -0.14 ↓ % | -3.93 ↓ % | -8.32 ↓ % | 1.39 Billion Dollars | 338.66 Million Dollars | 0.0000029025 |
| 48 | Internet Computer (ICP) | 2.465 | 0.27 ↑ % | -2.62 ↓ % | -0.68 ↓ % | 1.35 Billion Dollars | 73.59 Million Dollars | 2.124 |
| 49 | Ethereum Classic (ETC) | 8.200 | 0.01 ↑ % | -5.42 ↓ % | -4.93 ↓ % | 1.28 Billion Dollars | 63.85 Million Dollars | 7.064 |
| 50 | Ondo (ONDO) | 0.2544912788 | -0.33 ↓ % | -3.81 ↓ % | -0.39 ↓ % | 1.24 Billion Dollars | 46.49 Million Dollars | 0.2192208235 |
| 51 | Worldcoin (WLD) | 0.3874513439 | -0.03 ↓ % | -5.53 ↓ % | -0.28 ↓ % | 1.12 Billion Dollars | 112.74 Million Dollars | 0.3337536873 |
| 52 | POL (prev. MATIC) (POL) | 0.0985476723 | 0.12 ↑ % | -2.42 ↓ % | -9.17 ↓ % | 1.04 Billion Dollars | 75.01 Million Dollars | 0.0848897533 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8614 |
| 54 | KuCoin Token (KCS) | 7.781 | 0.25 ↑ % | -3.05 ↓ % | -6.73 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 6.703 |
| 55 | Midnight (NIGHT) | 0.0592770858 | -0.05 ↓ % | -1.00 ↓ % | 2.47 ↑ % | 984.44 Million Dollars | 9.44 Million Dollars | 0.0510617559 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 979.68 Million Dollars | 71.12 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1057991195 | -0.14 ↓ % | -8.52 ↓ % | 3.66 ↑ % | 898.47 Million Dollars | 105.72 Million Dollars | 0.0911362079 |
| 58 | Cosmos (ATOM) | 1.7977 | 0.09 ↑ % | -2.57 ↓ % | -2.99 ↓ % | 892.31 Million Dollars | 45.16 Million Dollars | 1.5485 |
| 59 | Kaspa (KAS) | 0.0299820950 | -0.29 ↓ % | -3.07 ↓ % | 0.76 ↑ % | 817.30 Million Dollars | 15.18 Million Dollars | 0.0258268165 |
| 60 | GateToken (GT) | 6.911 | 0.48 ↑ % | -0.86 ↓ % | -0.47 ↓ % | 795.98 Million Dollars | 3.50 Million Dollars | 5.953 |
| 61 | Quant (QNT) | 64.49 | 0.00 ↑ % | -3.31 ↓ % | 1.35 ↑ % | 778.54 Million Dollars | 10.62 Million Dollars | 55.55 |
| 62 | Flare (FLR) | 0.0088553660 | 0.30 ↑ % | -4.01 ↓ % | -5.24 ↓ % | 753.52 Million Dollars | 3.69 Million Dollars | 0.0076280831 |
| 63 | Algorand (ALGO) | 0.0843593447 | -0.06 ↓ % | -3.73 ↓ % | -2.40 ↓ % | 749.72 Million Dollars | 32.35 Million Dollars | 0.0726678144 |
| 64 | Aptos (APT) | 0.9540 | -0.59 ↓ % | -3.88 ↓ % | 1.64 ↑ % | 744.96 Million Dollars | 69.37 Million Dollars | 0.8217 |
| 65 | Filecoin (FIL) | 0.9740 | -0.41 ↓ % | -4.20 ↓ % | -1.54 ↓ % | 738.72 Million Dollars | 90.06 Million Dollars | 0.8390 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.132 | -0.45 ↓ % | -2.76 ↓ % | -7.18 ↓ % | 728.26 Million Dollars | 104.17 Million Dollars | 2.698 |
| 67 | Morpho (MORPHO) | 1.7955 | 0.41 ↑ % | -8.11 ↓ % | 0.19 ↑ % | 722.82 Million Dollars | 22.24 Million Dollars | 1.5466 |
| 68 | Render (RENDER) | 1.3575 | -0.18 ↓ % | -1.78 ↓ % | -4.02 ↓ % | 704.19 Million Dollars | 37.12 Million Dollars | 1.1694 |
| 69 | XDC Network (XDC) | 0.0333319899 | 0.32 ↑ % | -4.34 ↓ % | -1.68 ↓ % | 664.51 Million Dollars | 15.83 Million Dollars | 0.0287124428 |
| 70 | Pump.fun (PUMP) | 0.0018553033 | -0.18 ↓ % | -8.74 ↓ % | 3.53 ↑ % | 656.78 Million Dollars | 114.33 Million Dollars | 0.0015981731 |
| 71 | Jupiter (JUP) | 0.1766398994 | 0.34 ↑ % | -5.67 ↓ % | 16.50 ↑ % | 617.77 Million Dollars | 25.66 Million Dollars | 0.1521590224 |
| 72 | VeChain (VET) | 0.0070699793 | -0.21 ↓ % | -3.19 ↓ % | -3.75 ↓ % | 607.91 Million Dollars | 20.76 Million Dollars | 0.0060901368 |
| 73 | Arbitrum (ARB) | 0.0998063707 | -0.32 ↓ % | -3.17 ↓ % | 0.11 ↑ % | 592.76 Million Dollars | 78.35 Million Dollars | 0.0859740062 |
| 74 | Stable (STABLE) | 0.0278272062 | -0.09 ↓ % | 1.60 ↑ % | -22.74 ↓ % | 574.13 Million Dollars | 941.97 Million Dollars | 0.0239705780 |
| 75 | LayerZero (ZRO) | 1.8575 | 0.22 ↑ % | -0.18 ↓ % | 14.00 ↑ % | 564.15 Million Dollars | 83.99 Million Dollars | 1.6000 |
| 76 | Nexo (NEXO) | 0.8704 | -0.11 ↓ % | -1.56 ↓ % | 1.84 ↑ % | 562.42 Million Dollars | 7.85 Million Dollars | 0.7498 |
| 77 | Bonk (BONK) | 0.0000058559 | -0.13 ↓ % | -4.96 ↓ % | -1.73 ↓ % | 515.28 Million Dollars | 49.95 Million Dollars | 0.0000050443 |
| 78 | Decred (DCR) | 29.27 | -0.73 ↓ % | -5.56 ↓ % | -14.45 ↓ % | 506.62 Million Dollars | 4.93 Million Dollars | 25.21 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.41 Million Dollars | 12.24 Million Dollars | 0.8612 |
| 80 | Kite (KITE) | 0.2676502697 | -1.96 ↓ % | -2.10 ↓ % | 14.16 ↑ % | 481.77 Million Dollars | 367.64 Million Dollars | 0.2305560835 |
| 81 | Stacks (STX) | 0.2598778490 | -0.29 ↓ % | -2.20 ↓ % | 0.39 ↑ % | 471.58 Million Dollars | 10.83 Million Dollars | 0.2238608582 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6985 | 0.69 ↑ % | -3.10 ↓ % | 3.42 ↑ % | 458.45 Million Dollars | 67.10 Million Dollars | 0.6017 |
| 83 | EURC (EURC) | 1.1601 | 0.02 ↑ % | 0.18 ↑ % | -1.80 ↓ % | 457.67 Million Dollars | 57.20 Million Dollars | 0.9993 |
| 84 | Sei (SEI) | 0.0663156417 | -0.12 ↓ % | -2.34 ↓ % | -3.44 ↓ % | 446.53 Million Dollars | 48.63 Million Dollars | 0.0571248243 |
| 85 | PancakeSwap (CAKE) | 1.3443 | -0.20 ↓ % | -3.26 ↓ % | 4.17 ↑ % | 444.13 Million Dollars | 25.71 Million Dollars | 1.1580 |
| 86 | JUST (JST) | 0.0489823979 | 0.44 ↑ % | 0.21 ↑ % | 2.73 ↑ % | 431.79 Million Dollars | 29.73 Million Dollars | 0.0421938294 |
| 87 | Pudgy Penguins (PENGU) | 0.0068652332 | 0.10 ↑ % | -4.06 ↓ % | 1.54 ↑ % | 431.55 Million Dollars | 102.70 Million Dollars | 0.0059137668 |
| 88 | Dash (DASH) | 32.52 | -0.45 ↓ % | -5.84 ↓ % | -2.54 ↓ % | 410.24 Million Dollars | 56.47 Million Dollars | 28.01 |
| 89 | 0.1608097966 | 0.04 ↑ % | -0.80 ↓ % | 35.75 ↑ % | 404.61 Million Dollars | 125.70 Million Dollars | 0.1385228453 | |
| 90 | Tezos (XTZ) | 0.3687735736 | -0.39 ↓ % | -3.76 ↓ % | -3.59 ↓ % | 397.37 Million Dollars | 14.89 Million Dollars | 0.3176645065 |
| 91 | ether.fi (ETHFI) | 0.5315 | -0.24 ↓ % | -3.06 ↓ % | 6.86 ↑ % | 395.46 Million Dollars | 31.62 Million Dollars | 0.4578278960 |
| 92 | Chiliz (CHZ) | 0.0362625003 | 0.00 ↑ % | -4.15 ↓ % | 7.46 ↑ % | 374.01 Million Dollars | 54.81 Million Dollars | 0.0312368079 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 373.15 Million Dollars | 394.98 Million Dollars | 0.8610 |
| 94 | pippin (PIPPIN) | 0.3670374290 | -1.96 ↓ % | 4.72 ↑ % | -40.64 ↓ % | 367.04 Million Dollars | 28.86 Million Dollars | 0.3161689776 |
| 95 | Curve DAO Token (CRV) | 0.2440968773 | 0.09 ↑ % | -3.14 ↓ % | 0.89 ↑ % | 359.07 Million Dollars | 48.62 Million Dollars | 0.2102670029 |
| 96 | Kaia (KAIA) | 0.0529971618 | -0.30 ↓ % | -2.00 ↓ % | -4.00 ↓ % | 331.80 Million Dollars | 8.00 Million Dollars | 0.0456521792 |
| 97 | Gnosis (GNO) | 125.32 | -0.43 ↓ % | -4.34 ↓ % | 1.43 ↑ % | 330.76 Million Dollars | 2.04 Million Dollars | 107.95 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.15 ↓ % | -0.23 ↓ % | -0.38 ↓ % | 330.29 Million Dollars | 16.44 Million Dollars | 0.0000002874 |
| 99 | 0.1456442098 | -0.43 ↓ % | -4.96 ↓ % | -7.46 ↓ % | 329.28 Million Dollars | 116.09 Million Dollars | 0.1254590875 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003279 | 0.49 ↑ % | -1.68 ↓ % | -4.27 ↓ % | 323.63 Million Dollars | 6.83 Million Dollars | 0.0000002824 |
