Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,844.28 | 0.09 ↑ % | -0.30 ↓ % | -5.57 ↓ % | 1,733.70 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.97 | 0.11 ↑ % | -0.86 ↓ % | -11.47 ↓ % | 353.39 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 77.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.23 | 0.16 ↑ % | -0.55 ↓ % | -3.03 ↓ % | 118.35 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9130 | 0.35 ↑ % | -0.37 ↓ % | -7.55 ↓ % | 115.72 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.20 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | 0.78 ↑ % | -0.51 ↓ % | -6.61 ↓ % | 71.76 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792850836 | 0.01 ↑ % | -0.20 ↓ % | -0.03 ↓ % | 26.44 Billion Dollars | 510.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302502156 | 0.15 ↑ % | -0.95 ↓ % | -10.51 ↓ % | 19.83 Billion Dollars | 871.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799168307 | 0.41 ↑ % | -1.90 ↓ % | -18.01 ↓ % | 13.65 Billion Dollars | 476.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.52 | 0.66 ↑ % | 1.29 ↑ % | -3.25 ↓ % | 10.97 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.47 | 1.28 ↑ % | 1.72 ↑ % | -5.49 ↓ % | 9.25 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | 0.36 ↑ % | -1.75 ↓ % | -9.95 ↓ % | 8.85 Billion Dollars | 480.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.019 | -0.27 ↓ % | -2.26 ↓ % | -5.30 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.21 | 0.27 ↑ % | 3.31 ↑ % | 8.70 ↑ % | 7.95 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172882148 | 0.57 ↑ % | -2.48 ↓ % | -13.28 ↓ % | 7.03 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.50 | 0.63 ↑ % | -0.95 ↓ % | -9.07 ↓ % | 6.42 Billion Dollars | 609.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.62 | 0.34 ↑ % | -0.44 ↓ % | -6.32 ↓ % | 6.03 Billion Dollars | 386.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4767 | 0.24 ↑ % | -1.07 ↓ % | -7.99 ↓ % | 5.52 Billion Dollars | 718.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.42 ↑ % | -1.50 ↓ % | -14.32 ↓ % | 5.22 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123881976 | 0.50 ↑ % | -2.81 ↓ % | -17.49 ↓ % | 4.77 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077711 | 0.24 ↑ % | -2.32 ↓ % | -8.66 ↓ % | 4.58 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2633 | -0.09 ↓ % | 1.38 ↑ % | 9.13 ↑ % | 4.11 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5106 | 0.17 ↑ % | -1.20 ↓ % | -7.80 ↓ % | 3.70 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944125754 | 0.35 ↑ % | -1.01 ↓ % | -9.95 ↓ % | 3.64 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337576336 | 0.35 ↑ % | 0.43 ↑ % | -11.91 ↓ % | 3.58 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.097 | 0.19 ↑ % | -0.93 ↓ % | -8.02 ↓ % | 3.21 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8649 | -0.20 ↓ % | -3.04 ↓ % | -15.09 ↓ % | 3.07 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.98 | 0.16 ↑ % | -1.98 ↓ % | -6.65 ↓ % | 2.82 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.87 | 1.29 ↑ % | -5.61 ↓ % | -16.73 ↓ % | 2.60 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710273475 | -0.19 ↓ % | -3.56 ↓ % | -2.83 ↓ % | 2.57 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | 0.11 ↑ % | -1.20 ↓ % | -2.54 ↓ % | 2.44 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -0.06 ↓ % | -0.81 ↓ % | -8.54 ↓ % | 2.25 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6606 | -0.98 ↓ % | -1.29 ↓ % | 15.41 ↑ % | 2.07 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5353 | -0.15 ↓ % | -0.35 ↓ % | -12.15 ↓ % | 1.97 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.49 ↑ % | -0.65 ↓ % | -8.49 ↓ % | 1.92 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7456 | -0.36 ↓ % | -8.20 ↓ % | -21.46 ↓ % | 1.86 Billion Dollars | 371.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040441 | 0.31 ↑ % | -0.77 ↓ % | -13.99 ↓ % | 1.70 Billion Dollars | 285.56 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2010447438 | -0.27 ↓ % | 2.50 ↑ % | -6.35 ↓ % | 1.68 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.03 ↑ % | -1.94 ↓ % | -13.24 ↓ % | 1.64 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.14 | 0.05 ↑ % | 0.90 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109737141 | 0.26 ↑ % | -4.87 ↓ % | -20.99 ↓ % | 1.62 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.14 | 0.01 ↑ % | 0.90 ↑ % | 2.94 ↑ % | 1.50 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600236446 | 0.32 ↑ % | 3.74 ↑ % | 7.29 ↑ % | 1.38 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.21 ↑ % | 1.44 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4064343262 | 0.30 ↑ % | -1.62 ↓ % | -17.17 ↓ % | 1.28 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5164 | 0.45 ↑ % | -3.89 ↓ % | -17.01 ↓ % | 1.27 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433939302 | 0.09 ↑ % | 0.02 ↑ % | -12.95 ↓ % | 1.17 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1109933247 | 0.36 ↑ % | -2.08 ↓ % | -10.09 ↓ % | 1.17 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5580 | 0.28 ↑ % | -1.96 ↓ % | -12.60 ↓ % | 1.17 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1961250940 | 0.33 ↑ % | -1.85 ↓ % | -9.27 ↓ % | 1.10 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643168526 | 3.92 ↑ % | 15.76 ↑ % | -10.88 ↓ % | 1.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.251 | 0.38 ↑ % | -0.15 ↓ % | -9.58 ↓ % | 1.05 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141965533 | 0.13 ↑ % | -1.83 ↓ % | -16.15 ↓ % | 1.01 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.002 | 0.46 ↑ % | -2.80 ↓ % | -11.09 ↓ % | 967.39 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.53 | -0.02 ↓ % | 2.23 ↑ % | -8.85 ↓ % | 936.03 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2794 | 0.17 ↑ % | -0.18 ↓ % | -13.71 ↓ % | 930.32 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115740967 | 1.15 ↑ % | 0.98 ↑ % | -10.33 ↓ % | 931.00 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106296376 | 0.34 ↑ % | -1.97 ↓ % | -13.99 ↓ % | 913.99 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.539 | 0.32 ↑ % | 3.15 ↑ % | 21.73 ↑ % | 889.96 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470594974 | -0.02 ↓ % | -4.28 ↓ % | -5.11 ↓ % | 871.77 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.29 ↓ % | 0.31 ↑ % | -2.52 ↓ % | 820.92 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 817.75 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022973687 | 0.04 ↑ % | -6.09 ↓ % | -23.37 ↓ % | 813.27 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162818845 | 0.52 ↑ % | -2.59 ↓ % | -14.54 ↓ % | 754.80 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3650 | 0.26 ↑ % | -3.58 ↓ % | -17.14 ↓ % | 707.86 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084750 | 0.75 ↑ % | -3.00 ↓ % | -10.13 ↓ % | 702.33 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9080 | 0.04 ↑ % | -6.12 ↓ % | -18.10 ↓ % | 641.53 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098420494 | 0.45 ↑ % | -3.66 ↓ % | -18.70 ↓ % | 618.68 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912939330 | 0.61 ↑ % | -1.74 ↓ % | -16.60 ↓ % | 600.08 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9139 | 0.52 ↑ % | -1.38 ↓ % | -6.97 ↓ % | 590.52 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7048 | 0.06 ↑ % | -0.79 ↓ % | -19.84 ↓ % | 578.93 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892130923 | 0.56 ↑ % | -1.94 ↓ % | -11.96 ↓ % | 562.26 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 518.16 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580456986 | 0.26 ↑ % | -2.62 ↓ % | -11.14 ↓ % | 510.10 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7713 | 0.13 ↑ % | -2.19 ↓ % | -11.46 ↓ % | 503.97 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.20 | 0.18 ↑ % | -4.99 ↓ % | -16.97 ↓ % | 503.29 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 84 | 0.2140978083 | 0.43 ↑ % | -4.42 ↓ % | -16.83 ↓ % | 495.01 Million Dollars | 55.15 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 492.75 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2472959539 | 1.14 ↑ % | -2.39 ↓ % | -13.95 ↓ % | 491.86 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | -0.08 ↓ % | -1.81 ↓ % | -12.28 ↓ % | 488.83 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5208 | 0.14 ↑ % | 1.03 ↑ % | -19.22 ↓ % | 484.83 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4533982517 | 0.07 ↑ % | -2.07 ↓ % | -7.89 ↓ % | 484.69 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.842 | 0.57 ↑ % | -2.83 ↓ % | -13.26 ↓ % | 484.01 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7250 | 0.09 ↑ % | 1.19 ↑ % | -14.90 ↓ % | 475.64 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5250 | 1.07 ↑ % | -2.23 ↓ % | -20.25 ↓ % | 475.09 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602218136 | 0.25 ↑ % | -2.01 ↓ % | -15.60 ↓ % | 472.20 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931563056 | 0.29 ↑ % | -2.44 ↓ % | -14.08 ↓ % | 462.49 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050199211 | 0.26 ↑ % | 0.23 ↑ % | 6.49 ↑ % | 461.07 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1891 | 1.28 ↑ % | 8.11 ↑ % | -6.29 ↓ % | 445.90 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5100 | 0.73 ↑ % | -0.39 ↓ % | -15.80 ↓ % | 436.07 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690844600 | 0.25 ↑ % | -1.21 ↓ % | -10.05 ↓ % | 427.99 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4019290764 | -0.06 ↓ % | 0.18 ↑ % | 21.65 ↑ % | 422.82 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9528 | -0.05 ↓ % | -2.03 ↓ % | -5.45 ↓ % | 409.56 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
