Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,940.12 | 0.01 ↑ % | -2.23 ↓ % | -3.08 ↓ % | 1,318.52 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.28 | -0.14 ↓ % | -4.88 ↓ % | -2.00 ↓ % | 232.85 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 79.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.61 | -0.14 ↓ % | -2.39 ↓ % | -2.25 ↓ % | 83.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | -0.13 ↓ % | -3.49 ↓ % | -4.95 ↓ % | 83.12 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | -0.11 ↓ % | -4.88 ↓ % | -3.25 ↓ % | 46.75 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827343772 | 0.07 ↑ % | -0.77 ↓ % | -0.84 ↓ % | 26.79 Billion Dollars | 479.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936324303 | 0.08 ↑ % | -3.80 ↓ % | -6.48 ↓ % | 15.82 Billion Dollars | 996.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2780675024 | -0.04 ↓ % | -3.23 ↓ % | -1.94 ↓ % | 10.03 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.01 | 0.46 ↑ % | -3.43 ↓ % | -18.04 ↓ % | 9.28 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | -0.08 ↓ % | 0.39 ↑ % | 1.41 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.10 | -1.05 ↓ % | -4.53 ↓ % | -10.79 ↓ % | 7.00 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698398655 | -0.46 ↓ % | -0.55 ↓ % | 5.93 ↑ % | 6.43 Billion Dollars | 524.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.39 | 0.18 ↑ % | -1.87 ↓ % | 2.02 ↑ % | 6.24 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.708 | -0.30 ↓ % | -4.20 ↓ % | -2.80 ↓ % | 6.17 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591734596 | -0.14 ↓ % | -1.96 ↓ % | -2.18 ↓ % | 5.25 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003097597 | -0.36 ↓ % | -2.53 ↓ % | 0.11 ↑ % | 4.31 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | -0.10 ↓ % | -1.91 ↓ % | -0.66 ↓ % | 4.21 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.927 | -0.19 ↓ % | -4.35 ↓ % | -2.64 ↓ % | 3.85 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.78 | 1.30 ↑ % | -7.23 ↓ % | -15.17 ↓ % | 3.67 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9009 | -0.32 ↓ % | -3.81 ↓ % | -5.37 ↓ % | 3.46 Billion Dollars | 661.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057990 | -0.21 ↓ % | -3.21 ↓ % | -9.63 ↓ % | 3.42 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2967 | -0.14 ↓ % | -0.25 ↓ % | -3.09 ↓ % | 3.18 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1125270996 | 0.94 ↑ % | -2.00 ↓ % | -9.92 ↓ % | 3.11 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756361185 | -0.31 ↓ % | -2.35 ↓ % | -3.69 ↓ % | 3.11 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.88 | 0.02 ↑ % | 1.99 ↑ % | 3.63 ↑ % | 2.90 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6125 | 1.33 ↑ % | -1.08 ↓ % | 20.52 ↑ % | 2.69 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,307.24 | 0.06 ↑ % | 2.04 ↑ % | 3.69 ↑ % | 2.51 Billion Dollars | 434.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.726 | -0.61 ↓ % | -3.62 ↓ % | 5.93 ↑ % | 2.36 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | -0.01 ↓ % | 0.01 ↑ % | 1.06 ↑ % | 2.08 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.15 | 0.05 ↑ % | -3.22 ↓ % | -0.60 ↓ % | 1.92 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4375 | 0.26 ↑ % | 0.08 ↑ % | 6.55 ↑ % | 1.83 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | -0.23 ↓ % | 0.35 ↑ % | -3.74 ↓ % | 1.73 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.72 | -0.22 ↓ % | -1.63 ↓ % | -2.56 ↓ % | 1.73 Billion Dollars | 359.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718259826 | 0.23 ↑ % | 2.14 ↑ % | -1.93 ↓ % | 1.61 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.69 | 0.07 ↑ % | -1.89 ↓ % | -3.48 ↓ % | 1.61 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673402935 | 0.17 ↑ % | -2.19 ↓ % | 3.89 ↑ % | 1.55 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.180 | 0.06 ↑ % | -1.79 ↓ % | -6.66 ↓ % | 1.53 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036665 | -0.22 ↓ % | -4.99 ↓ % | -14.32 ↓ % | 1.52 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0881 | -0.02 ↓ % | -2.86 ↓ % | 3.39 ↑ % | 1.40 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.74 ↓ % | 0.13 ↑ % | 12.84 ↑ % | 1.35 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | -0.01 ↓ % | -2.08 ↓ % | -1.56 ↓ % | 1.35 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569127483 | -0.36 ↓ % | -3.21 ↓ % | -4.22 ↓ % | 1.25 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079004943 | -0.58 ↓ % | -3.95 ↓ % | 1.09 ↑ % | 1.14 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885611298 | -0.42 ↓ % | -3.35 ↓ % | -0.97 ↓ % | 1.12 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.388 | -0.21 ↓ % | -3.26 ↓ % | -0.87 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587659315 | 0.13 ↑ % | -2.46 ↓ % | -3.57 ↓ % | 975.95 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8395 | -0.26 ↓ % | -3.41 ↓ % | -22.72 ↓ % | 910.90 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036566983 | 0.26 ↑ % | -1.28 ↓ % | -7.06 ↓ % | 852.58 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300228855 | -0.37 ↓ % | -4.13 ↓ % | -4.31 ↓ % | 817.85 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.016 | 0.00 ↓ % | -1.73 ↓ % | -1.85 ↓ % | 808.07 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.62 ↓ % | -1.17 ↓ % | -4.32 ↓ % | 788.24 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092650804 | 0.07 ↑ % | -3.55 ↓ % | -1.47 ↓ % | 787.28 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.47 | -0.16 ↓ % | 0.39 ↑ % | -3.83 ↓ % | 778.34 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866438247 | -0.38 ↓ % | -1.48 ↓ % | -4.42 ↓ % | 769.87 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9876 | -0.20 ↓ % | -2.83 ↓ % | 3.49 ↑ % | 745.45 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4136 | -0.62 ↓ % | -2.49 ↓ % | -5.06 ↓ % | 733.28 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9365 | -0.11 ↓ % | -3.56 ↓ % | 6.25 ↑ % | 730.56 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8125 | 0.48 ↑ % | -3.08 ↓ % | 13.82 ↑ % | 707.92 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337602128 | -0.14 ↓ % | -3.35 ↓ % | -4.17 ↓ % | 673.00 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.08 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6607 | 0.94 ↑ % | -17.69 ↓ % | 34.61 ↑ % | 660.71 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018148599 | -0.21 ↓ % | -0.37 ↓ % | -14.75 ↓ % | 642.46 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073442145 | -0.35 ↓ % | -3.29 ↓ % | -6.55 ↓ % | 631.49 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.59 | -0.27 ↓ % | 2.55 ↑ % | 45.12 ↑ % | 598.32 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994819171 | -0.62 ↓ % | -1.12 ↓ % | 3.20 ↑ % | 590.83 Million Dollars | 202.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0325313930 | 0.02 ↑ % | -15.36 ↓ % | 9.59 ↑ % | 572.55 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8484 | 0.24 ↑ % | -1.96 ↓ % | -5.30 ↓ % | 548.21 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550096817 | 0.25 ↑ % | -0.35 ↓ % | -2.99 ↓ % | 542.13 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059848 | 0.15 ↑ % | -1.99 ↓ % | -7.06 ↓ % | 526.63 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6044 | -2.94 ↓ % | 0.04 ↑ % | -6.70 ↓ % | 485.60 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599506317 | 0.25 ↑ % | -0.50 ↓ % | 1.50 ↑ % | 471.71 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692820621 | -0.13 ↓ % | -1.64 ↓ % | -3.12 ↓ % | 466.50 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.02 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 461.26 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6781 | -1.88 ↓ % | -0.52 ↓ % | 4.32 ↑ % | 445.02 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2448800370 | 0.47 ↑ % | -0.59 ↓ % | -5.17 ↓ % | 440.78 Million Dollars | 167.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2948 | -0.21 ↓ % | -1.85 ↓ % | -0.38 ↓ % | 428.33 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067901195 | -0.42 ↓ % | -2.67 ↓ % | -1.52 ↓ % | 426.83 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.23 | -0.52 ↓ % | -3.02 ↓ % | -4.98 ↓ % | 418.92 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473243295 | 0.64 ↑ % | 1.89 ↑ % | 8.84 ↑ % | 417.17 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815162925 | -0.83 ↓ % | -2.52 ↓ % | -2.91 ↓ % | 410.81 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 380.26 Million Dollars | 367.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4926107766 | -0.26 ↓ % | -3.38 ↓ % | 4.78 ↑ % | 366.53 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2424452144 | -0.46 ↓ % | -3.13 ↓ % | -1.61 ↓ % | 356.14 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 94 | 0.1565691804 | -0.27 ↓ % | -3.87 ↓ % | -5.92 ↓ % | 354.00 Million Dollars | 131.77 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338246655 | 0.39 ↑ % | 3.06 ↑ % | -6.59 ↓ % | 348.44 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556417542 | -0.60 ↓ % | -2.60 ↓ % | -1.48 ↓ % | 348.04 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3617 | -0.71 ↓ % | -4.10 ↓ % | -10.79 ↓ % | 340.42 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003419 | 0.03 ↑ % | -4.45 ↓ % | 0.16 ↑ % | 337.51 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | -0.11 ↓ % | 0.35 ↑ % | 1.50 ↑ % | 331.98 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9433 | -0.91 ↓ % | -5.38 ↓ % | -15.40 ↓ % | 330.97 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
