Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,883.21 | 0.13 ↑ % | -1.31 ↓ % | -2.34 ↓ % | 1,774.30 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.60 | -0.15 ↓ % | -0.45 ↓ % | -0.92 ↓ % | 372.54 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.26 | -0.27 ↓ % | -1.37 ↓ % | -1.74 ↓ % | 121.66 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9889 | -0.37 ↓ % | -1.60 ↓ % | -4.77 ↓ % | 120.00 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.41 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.18 | -0.58 ↓ % | -1.69 ↓ % | -3.42 ↓ % | 73.16 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761070942 | -0.18 ↓ % | 1.60 ↑ % | -3.65 ↓ % | 26.14 Billion Dollars | 477.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339428967 | -1.19 ↓ % | -3.69 ↓ % | -5.40 ↓ % | 22.49 Billion Dollars | 691.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3974558898 | -0.48 ↓ % | -3.30 ↓ % | -7.61 ↓ % | 14.27 Billion Dollars | 469.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.62 | -0.51 ↓ % | -0.43 ↓ % | -5.33 ↓ % | 11.33 Billion Dollars | 255.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.07 ↑ % | -0.29 ↓ % | -2.10 ↓ % | 9.74 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.56 ↓ % | -2.27 ↓ % | -4.64 ↓ % | 9.34 Billion Dollars | 328.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.48 ↓ % | -4.69 ↓ % | -6.09 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.22 | -0.43 ↓ % | -1.12 ↓ % | 8.89 ↑ % | 7.55 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290421321 | -1.30 ↓ % | -3.85 ↓ % | -5.77 ↓ % | 7.41 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.61 | 0.00 ↓ % | -5.82 ↓ % | 17.93 ↑ % | 6.72 Billion Dollars | 676.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | -0.39 ↓ % | -3.25 ↓ % | -4.88 ↓ % | 6.05 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5659 | -1.05 ↓ % | -2.52 ↓ % | -4.17 ↓ % | 5.85 Billion Dollars | 563.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.50 ↓ % | -2.93 ↓ % | -5.26 ↓ % | 5.56 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189221687 | -1.06 ↓ % | -2.92 ↓ % | -11.79 ↓ % | 5.05 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080575 | -0.40 ↓ % | -3.55 ↓ % | -5.53 ↓ % | 4.75 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2899 | -0.44 ↓ % | 1.68 ↑ % | 16.28 ↑ % | 4.20 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5704 | -0.19 ↓ % | -2.58 ↓ % | -2.99 ↓ % | 3.85 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1371203947 | -0.79 ↓ % | -5.32 ↓ % | -8.66 ↓ % | 3.67 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970007588 | -0.67 ↓ % | -2.82 ↓ % | -7.19 ↓ % | 3.62 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | -0.70 ↓ % | -1.81 ↓ % | -4.86 ↓ % | 3.37 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9518 | -1.36 ↓ % | -4.14 ↓ % | -8.93 ↓ % | 3.21 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.90 | -0.76 ↓ % | -2.70 ↓ % | -0.82 ↓ % | 3.01 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.63 | -0.87 ↓ % | -3.11 ↓ % | -0.27 ↓ % | 2.92 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714762694 | 0.04 ↑ % | -0.11 ↓ % | 14.92 ↑ % | 2.58 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.44 ↓ % | -1.32 ↓ % | 1.20 ↑ % | 2.48 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.82 | -0.46 ↓ % | -3.51 ↓ % | 2.04 ↑ % | 2.33 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8595 | 1.16 ↑ % | 4.23 ↑ % | 48.81 ↑ % | 2.32 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9305 | -1.10 ↓ % | -2.90 ↓ % | -1.83 ↓ % | 2.25 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5953 | -0.99 ↓ % | -3.78 ↓ % | -7.86 ↓ % | 2.05 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.53 ↓ % | -2.92 ↓ % | -4.24 ↓ % | 1.98 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351585941 | -1.10 ↓ % | -4.66 ↓ % | -13.55 ↓ % | 1.81 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041869 | -0.42 ↓ % | -4.56 ↓ % | -8.07 ↓ % | 1.76 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.150 | -0.51 ↓ % | -4.11 ↓ % | -9.76 ↓ % | 1.71 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021853832 | -1.21 ↓ % | -2.02 ↓ % | -9.23 ↓ % | 1.69 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.10 | 0.00 ↑ % | 0.06 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.93 | 0.04 ↑ % | 0.10 ↑ % | 2.69 ↑ % | 1.47 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4483098818 | -0.40 ↓ % | -3.07 ↓ % | -4.90 ↓ % | 1.42 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5652 | -1.22 ↓ % | -4.79 ↓ % | -3.91 ↓ % | 1.39 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.19 ↓ % | -0.66 ↓ % | 1.83 ↑ % | 1.37 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599859233 | 0.21 ↑ % | 3.67 ↑ % | 10.06 ↑ % | 1.37 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171383398 | -0.70 ↓ % | -2.86 ↓ % | -4.92 ↓ % | 1.24 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453507950 | -0.80 ↓ % | -2.25 ↓ % | -14.43 ↓ % | 1.23 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6299 | -0.83 ↓ % | -4.17 ↓ % | -7.42 ↓ % | 1.22 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047270322 | -1.27 ↓ % | -4.51 ↓ % | -2.73 ↓ % | 1.15 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.449 | -0.65 ↓ % | -2.22 ↓ % | -4.04 ↓ % | 1.09 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1188758794 | -1.04 ↓ % | -3.07 ↓ % | -12.25 ↓ % | 1.05 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.79 ↓ % | -3.43 ↓ % | -4.52 ↓ % | 1.02 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122357584 | -0.17 ↓ % | -2.06 ↓ % | -6.55 ↓ % | 983.85 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113049681 | -0.93 ↓ % | -2.50 ↓ % | -10.44 ↓ % | 972.06 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026725651 | -1.09 ↓ % | -4.05 ↓ % | -12.63 ↓ % | 946.09 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3018 | -0.75 ↓ % | -3.16 ↓ % | -12.40 ↓ % | 945.23 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.04 | -1.06 ↓ % | -2.20 ↓ % | -13.48 ↓ % | 942.10 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473267626 | -0.04 ↓ % | -2.46 ↓ % | -4.39 ↓ % | 876.69 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.14 ↓ % | 0.64 ↑ % | 1.23 ↑ % | 837.26 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.196 | 3.06 ↑ % | 3.44 ↑ % | 9.96 ↑ % | 803.75 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252053223 | -0.78 ↓ % | -2.61 ↓ % | -4.84 ↓ % | 797.56 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4927 | -1.02 ↓ % | -3.97 ↓ % | -8.30 ↓ % | 774.12 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 772.84 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090199 | -0.94 ↓ % | -4.85 ↓ % | -5.38 ↓ % | 746.49 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.72 ↓ % | -3.70 ↓ % | -4.33 ↓ % | 729.85 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 696.04 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106308497 | -0.67 ↓ % | -4.12 ↓ % | -8.62 ↓ % | 668.26 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9667 | -0.14 ↓ % | -1.88 ↓ % | -2.73 ↓ % | 624.63 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8247 | -0.53 ↓ % | -5.00 ↓ % | -16.22 ↓ % | 619.30 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967594849 | -1.34 ↓ % | -3.07 ↓ % | -12.79 ↓ % | 617.22 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3005154705 | -1.06 ↓ % | -4.81 ↓ % | -3.71 ↓ % | 584.23 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 80 | 0.2346044920 | -1.56 ↓ % | -4.25 ↓ % | -4.35 ↓ % | 542.41 Million Dollars | 56.44 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3766125212 | -1.03 ↓ % | -6.17 ↓ % | -5.38 ↓ % | 536.16 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5844 | -0.31 ↓ % | -3.31 ↓ % | -14.56 ↓ % | 530.71 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.25 | -0.77 ↓ % | -5.55 ↓ % | -7.83 ↓ % | 528.76 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2654120804 | -1.11 ↓ % | -4.17 ↓ % | -9.65 ↓ % | 527.90 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5665 | -0.32 ↓ % | -4.24 ↓ % | -16.27 ↓ % | 527.38 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5831 | -0.77 ↓ % | -2.65 ↓ % | -1.14 ↓ % | 521.01 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4827106848 | -0.86 ↓ % | -3.73 ↓ % | 0.16 ↑ % | 515.87 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.154 | -1.04 ↓ % | -4.06 ↓ % | -8.25 ↓ % | 515.26 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2808801371 | -0.50 ↓ % | -3.31 ↓ % | -6.19 ↓ % | 509.69 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7745 | -0.88 ↓ % | -4.24 ↓ % | -11.17 ↓ % | 508.12 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.87 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053753755 | 0.10 ↑ % | -0.38 ↓ % | 1.23 ↑ % | 491.22 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023024523 | -0.57 ↓ % | -3.05 ↓ % | -10.47 ↓ % | 491.20 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7982 | -0.69 ↓ % | -0.31 ↓ % | -1.53 ↓ % | 485.86 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4543748789 | -0.45 ↓ % | -0.11 ↓ % | 29.85 ↑ % | 477.99 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5485 | -1.12 ↓ % | -5.63 ↓ % | -6.48 ↓ % | 468.32 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737476150 | 0.13 ↑ % | -1.98 ↓ % | -6.51 ↓ % | 456.71 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000446223 | -0.57 ↓ % | -4.20 ↓ % | -5.92 ↓ % | 425.65 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0399943456 | -1.48 ↓ % | -3.50 ↓ % | -13.31 ↓ % | 425.06 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046545639 | -1.03 ↓ % | -4.36 ↓ % | -15.47 ↓ % | 423.60 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
