Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,324.12 | -0.17 ↓ % | 3.71 ↑ % | 5.07 ↑ % | 1,427.40 Billion Dollars | 47.33 Billion Dollars | 61,092.89 |
| 2 | Ethereum (ETH) | 2,233.27 | -0.02 ↓ % | 5.91 ↑ % | 6.56 ↑ % | 269.54 Billion Dollars | 24.30 Billion Dollars | 1,912.91 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 94.29 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3697 | -0.11 ↓ % | 4.01 ↑ % | 2.24 ↑ % | 84.11 Billion Dollars | 2.80 Billion Dollars | 1.1732 |
| 5 | BNB (BNB) | 614.98 | -0.11 ↓ % | 2.75 ↑ % | -0.05 ↓ % | 83.86 Billion Dollars | 2.08 Billion Dollars | 526.77 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.88 Billion Dollars | 13.42 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.50 | -0.06 ↓ % | 5.81 ↑ % | 1.71 ↑ % | 48.48 Billion Dollars | 5.77 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.3155522828 | 0.26 ↑ % | -0.27 ↓ % | 0.13 ↑ % | 29.90 Billion Dollars | 525.02 Million Dollars | 0.2702872545 |
| 9 | Dogecoin (DOGE) | 0.0945916061 | 0.05 ↑ % | 4.45 ↑ % | 2.63 ↑ % | 14.54 Billion Dollars | 1.65 Billion Dollars | 0.0810227240 |
| 10 | Hyperliquid (HYPE) | 38.41 | -0.20 ↓ % | 5.47 ↑ % | 5.76 ↑ % | 9.84 Billion Dollars | 292.50 Million Dollars | 32.90 |
| 11 | Cardano (ADA) | 0.2611134376 | -0.48 ↓ % | 6.54 ↑ % | 7.27 ↑ % | 9.43 Billion Dollars | 675.48 Million Dollars | 0.2236574983 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.08 ↓ % | -0.07 ↓ % | 0.84 ↑ % | 9.31 Billion Dollars | 443.44 Thousand Dollar | 8.663 |
| 13 | Bitcoin Cash (BCH) | 442.98 | -0.24 ↓ % | 2.21 ↑ % | -3.98 ↓ % | 8.87 Billion Dollars | 265.16 Million Dollars | 379.43 |
| 14 | Chainlink (LINK) | 9.189 | -0.41 ↓ % | 4.55 ↑ % | 4.65 ↑ % | 6.68 Billion Dollars | 882.83 Million Dollars | 7.871 |
| 15 | Monero (XMR) | 339.85 | -0.63 ↓ % | 4.07 ↑ % | 2.61 ↑ % | 6.27 Billion Dollars | 107.83 Million Dollars | 291.10 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 259.52 Million Dollars | 0.8564 |
| 17 | Canton (CC) | 0.1444555786 | -0.42 ↓ % | -1.68 ↓ % | -2.01 ↓ % | 5.53 Billion Dollars | 11.84 Million Dollars | 0.1237338592 |
| 18 | Stellar (XLM) | 0.1626239570 | -0.57 ↓ % | 4.43 ↑ % | -3.61 ↓ % | 5.38 Billion Dollars | 142.42 Million Dollars | 0.1392960382 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.76 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 321.07 | -0.69 ↓ % | 26.25 ↑ % | 31.43 ↑ % | 5.34 Billion Dollars | 896.45 Million Dollars | 275.01 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8562 |
| 22 | Litecoin (LTC) | 54.99 | -0.11 ↓ % | 2.66 ↑ % | 1.89 ↑ % | 4.24 Billion Dollars | 299.86 Million Dollars | 47.10 |
| 23 | Avalanche (AVAX) | 9.438 | -0.19 ↓ % | 8.85 ↑ % | 5.66 ↑ % | 4.08 Billion Dollars | 586.81 Million Dollars | 8.084 |
| 24 | Hedera (HBAR) | 0.0934789827 | -0.13 ↓ % | 7.47 ↑ % | 5.72 ↑ % | 4.05 Billion Dollars | 110.37 Million Dollars | 0.0800697031 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 129.72 Million Dollars | 0.8564 |
| 26 | Sui (SUI) | 0.9610 | -1.35 ↓ % | 10.20 ↑ % | 9.36 ↑ % | 3.80 Billion Dollars | 513.68 Million Dollars | 0.8231 |
| 27 | Bittensor (TAO) | 339.05 | -0.72 ↓ % | 9.10 ↑ % | 11.53 ↑ % | 3.67 Billion Dollars | 592.81 Million Dollars | 290.42 |
| 28 | Shiba Inu (SHIB) | 0.0000061247 | 0.17 ↑ % | 4.62 ↑ % | 3.50 ↑ % | 3.61 Billion Dollars | 137.67 Million Dollars | 0.0000052462 |
| 29 | MemeCore (M) | 2.711 | 3.05 ↑ % | -1.64 ↓ % | 16.62 ↑ % | 3.49 Billion Dollars | 39.42 Million Dollars | 2.322 |
| 30 | World Liberty Financial (WLFI) | 0.0987285396 | -0.22 ↓ % | 0.64 ↑ % | 0.28 ↑ % | 3.14 Billion Dollars | 68.07 Million Dollars | 0.0845662268 |
| 31 | Toncoin (TON) | 1.2489 | 0.53 ↑ % | 0.93 ↑ % | 2.80 ↑ % | 3.09 Billion Dollars | 94.98 Million Dollars | 1.0697 |
| 32 | Cronos (CRO) | 0.0715755169 | -0.09 ↓ % | 3.42 ↑ % | 1.49 ↑ % | 3.03 Billion Dollars | 9.32 Million Dollars | 0.0613082238 |
| 33 | Tether Gold (XAUt) | 4,756.09 | -0.21 ↓ % | 3.10 ↑ % | 2.04 ↑ % | 2.66 Billion Dollars | 619.91 Million Dollars | 4,073.84 |
| 34 | PAX Gold (PAXG) | 4,776.87 | -0.23 ↓ % | 3.24 ↑ % | 2.13 ↑ % | 2.46 Billion Dollars | 459.56 Million Dollars | 4,091.64 |
| 35 | Mantle (MNT) | 0.6714 | -0.51 ↓ % | 2.81 ↑ % | -3.35 ↓ % | 2.20 Billion Dollars | 49.02 Million Dollars | 0.5751 |
| 36 | Polkadot (DOT) | 1.3083 | -0.38 ↓ % | 5.37 ↑ % | 4.04 ↑ % | 2.20 Billion Dollars | 197.52 Million Dollars | 1.1206 |
| 37 | Uniswap (UNI) | 3.211 | -0.56 ↓ % | 4.33 ↑ % | -9.80 ↓ % | 2.03 Billion Dollars | 247.90 Million Dollars | 2.750 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.96 Billion Dollars | 80.54 Million Dollars | 0.8566 |
| 39 | Sky (SKY) | 0.0775947813 | -0.53 ↓ % | 2.70 ↑ % | 2.89 ↑ % | 1.80 Billion Dollars | 21.10 Million Dollars | 0.0664640427 |
| 40 | OKB (OKB) | 84.61 | -0.80 ↓ % | 2.60 ↑ % | 1.08 ↑ % | 1.78 Billion Dollars | 30.56 Million Dollars | 72.47 |
| 41 | Pi (PI) | 0.1705299305 | 0.00 ↓ % | 0.42 ↑ % | -2.77 ↓ % | 1.72 Billion Dollars | 19.41 Million Dollars | 0.1460679235 |
| 42 | Aster (ASTER) | 0.6811 | 0.46 ↑ % | 2.53 ↑ % | 1.93 ↑ % | 1.69 Billion Dollars | 98.50 Million Dollars | 0.5834 |
| 43 | NEAR Protocol (NEAR) | 1.2942 | -0.08 ↓ % | 4.55 ↑ % | 9.20 ↑ % | 1.67 Billion Dollars | 216.39 Million Dollars | 1.1085 |
| 44 | Pepe (PEPE) | 0.0000037035 | 0.53 ↑ % | 10.69 ↑ % | 8.83 ↑ % | 1.53 Billion Dollars | 495.86 Million Dollars | 0.0000031723 |
| 45 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.61 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 94.78 | 0.13 ↑ % | 1.92 ↑ % | -3.11 ↓ % | 1.46 Billion Dollars | 441.08 Million Dollars | 81.19 |
| 47 | Internet Computer (ICP) | 2.470 | -0.53 ↓ % | 8.14 ↑ % | 8.98 ↑ % | 1.36 Billion Dollars | 71.58 Million Dollars | 2.115 |
| 47 | Ethereum Classic (ETC) | 8.697 | -0.26 ↓ % | 3.59 ↑ % | 6.52 ↑ % | 1.36 Billion Dollars | 80.10 Million Dollars | 7.449 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 178.14 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2686352517 | -0.27 ↓ % | 5.82 ↑ % | -1.39 ↓ % | 1.31 Billion Dollars | 84.26 Million Dollars | 0.2301003307 |
| 51 | Bitget Token (BGB) | 1.8589 | 0.08 ↑ % | 0.34 ↑ % | -4.12 ↓ % | 1.30 Billion Dollars | 34.54 Million Dollars | 1.5923 |
| 52 | KuCoin Token (KCS) | 8.482 | 0.02 ↑ % | 4.41 ↑ % | 4.59 ↑ % | 1.14 Billion Dollars | 16.24 Million Dollars | 7.265 |
| 53 | Render (RENDER) | 2.054 | -0.28 ↓ % | 8.97 ↑ % | 16.08 ↑ % | 1.07 Billion Dollars | 85.33 Million Dollars | 1.7591 |
| 54 | Algorand (ALGO) | 0.1188885911 | 0.69 ↑ % | 3.89 ↑ % | 22.30 ↑ % | 1.06 Billion Dollars | 90.29 Million Dollars | 0.1018343794 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 227.76 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0923736093 | 0.15 ↑ % | 2.42 ↑ % | 0.58 ↑ % | 981.20 Million Dollars | 63.63 Million Dollars | 0.0791228922 |
| 57 | Cosmos (ATOM) | 1.7961 | 0.10 ↑ % | 5.70 ↑ % | 5.81 ↑ % | 901.68 Million Dollars | 74.60 Million Dollars | 1.5384 |
| 58 | Quant (QNT) | 74.53 | -0.98 ↓ % | 1.78 ↑ % | 6.97 ↑ % | 899.73 Million Dollars | 14.64 Million Dollars | 63.84 |
| 59 | Kaspa (KAS) | 0.0324702282 | -0.43 ↓ % | 4.70 ↑ % | -0.29 ↓ % | 887.91 Million Dollars | 32.29 Million Dollars | 0.0278124714 |
| 60 | Worldcoin (WLD) | 0.2614837256 | -0.41 ↓ % | 7.57 ↑ % | -5.49 ↓ % | 850.54 Million Dollars | 178.00 Million Dollars | 0.2239746696 |
| 61 | Ethena (ENA) | 0.0894935021 | -1.24 ↓ % | 9.47 ↑ % | -1.40 ↓ % | 783.91 Million Dollars | 142.66 Million Dollars | 0.0766559277 |
| 62 | GateToken (GT) | 6.617 | -0.02 ↓ % | 1.92 ↑ % | 0.52 ↑ % | 762.09 Million Dollars | 3.82 Million Dollars | 5.667 |
| 63 | Morpho (MORPHO) | 1.7153 | -1.45 ↓ % | 8.39 ↑ % | 10.50 ↑ % | 694.60 Million Dollars | 28.78 Million Dollars | 1.4692 |
| 64 | Midnight (NIGHT) | 0.0416923821 | -0.76 ↓ % | 0.10 ↑ % | -12.17 ↓ % | 692.40 Million Dollars | 38.72 Million Dollars | 0.0357117350 |
| 65 | Filecoin (FIL) | 0.8985 | -0.35 ↓ % | 5.07 ↑ % | 8.49 ↑ % | 691.18 Million Dollars | 132.59 Million Dollars | 0.7696 |
| 66 | Aptos (APT) | 0.8658 | -0.54 ↓ % | 3.68 ↑ % | -3.42 ↓ % | 687.89 Million Dollars | 63.86 Million Dollars | 0.7416 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.952 | -0.25 ↓ % | 4.88 ↑ % | -1.39 ↓ % | 686.44 Million Dollars | 152.72 Million Dollars | 2.529 |
| 68 | DeXe (DEXE) | 7.816 | 1.67 ↑ % | -13.09 ↓ % | -1.03 ↓ % | 654.50 Million Dollars | 28.49 Million Dollars | 6.695 |
| 69 | LayerZero (ZRO) | 2.073 | -0.42 ↓ % | 18.70 ↑ % | 9.71 ↑ % | 650.26 Million Dollars | 87.63 Million Dollars | 1.7754 |
| 70 | Flare (FLR) | 0.0075065023 | -0.01 ↓ % | 1.84 ↑ % | -4.29 ↓ % | 642.30 Million Dollars | 4.30 Million Dollars | 0.0064297170 |
| 71 | VeChain (VET) | 0.0074468023 | -0.71 ↓ % | 5.33 ↑ % | 10.15 ↑ % | 640.31 Million Dollars | 26.98 Million Dollars | 0.0063785808 |
| 72 | XDC Network (XDC) | 0.0316046757 | 0.10 ↑ % | 3.02 ↑ % | 3.55 ↑ % | 630.28 Million Dollars | 25.71 Million Dollars | 0.0270710798 |
| 73 | Arbitrum (ARB) | 0.1022511159 | -0.07 ↓ % | 9.34 ↑ % | 10.03 ↑ % | 617.68 Million Dollars | 97.51 Million Dollars | 0.0875835001 |
| 74 | Pump.fun (PUMP) | 0.0018039470 | -0.53 ↓ % | 7.08 ↑ % | 9.04 ↑ % | 599.08 Million Dollars | 90.15 Million Dollars | 0.0015451762 |
| 75 | Jupiter (JUP) | 0.1679135125 | -0.55 ↓ % | 5.96 ↑ % | 5.41 ↑ % | 596.23 Million Dollars | 31.23 Million Dollars | 0.1438268228 |
| 76 | Stable (STABLE) | 0.0266184375 | -0.25 ↓ % | 4.63 ↑ % | -5.36 ↓ % | 574.66 Million Dollars | 24.74 Million Dollars | 0.0228001025 |
| 77 | Nexo (NEXO) | 0.8705 | -0.12 ↓ % | 2.44 ↑ % | 0.00 ↑ % | 562.50 Million Dollars | 9.90 Million Dollars | 0.7457 |
| 78 | JUST (JST) | 0.0636247258 | 2.34 ↑ % | -1.86 ↓ % | 2.97 ↑ % | 560.86 Million Dollars | 29.04 Million Dollars | 0.0544979498 |
| 79 | 0.2479666960 | 0.17 ↑ % | 8.21 ↑ % | 8.36 ↑ % | 560.00 Million Dollars | 206.38 Million Dollars | 0.2123966174 | |
| 80 | Bonk (BONK) | 0.0000060520 | 0.06 ↑ % | 7.42 ↑ % | 3.62 ↑ % | 532.54 Million Dollars | 63.70 Million Dollars | 0.0000051839 |
| 81 | PancakeSwap (CAKE) | 1.5130 | -0.05 ↓ % | 6.25 ↑ % | 9.03 ↑ % | 496.19 Million Dollars | 44.45 Million Dollars | 1.2959 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.11 Million Dollars | 17.76 Million Dollars | 0.8559 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.81 ↓ % | 7.91 ↑ % | 3.03 ↑ % | 444.42 Million Dollars | 92.98 Million Dollars | 0.5800 |
| 84 | Pudgy Penguins (PENGU) | 0.0067899636 | -0.08 ↓ % | 7.91 ↑ % | 4.62 ↑ % | 426.82 Million Dollars | 103.91 Million Dollars | 0.0058159637 |
| 85 | siren (SIREN) | 0.5798 | -0.76 ↓ % | -3.37 ↓ % | 142.37 ↑ % | 421.81 Million Dollars | 35.76 Million Dollars | 0.4966219222 |
| 86 | Dash (DASH) | 33.16 | 0.96 ↑ % | 9.81 ↑ % | 1.32 ↑ % | 419.59 Million Dollars | 99.21 Million Dollars | 28.40 |
| 87 | EURC (EURC) | 1.1673 | -0.07 ↓ % | 1.23 ↑ % | 0.93 ↑ % | 415.20 Million Dollars | 68.71 Million Dollars | 0.9998 |
| 88 | Stacks (STX) | 0.2250348073 | -0.57 ↓ % | 3.92 ↑ % | 0.35 ↑ % | 408.35 Million Dollars | 10.43 Million Dollars | 0.1927542393 |
| 89 | Chiliz (CHZ) | 0.0388839383 | 0.06 ↑ % | 4.09 ↑ % | -5.43 ↓ % | 400.11 Million Dollars | 51.90 Million Dollars | 0.0333061540 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 395.71 Million Dollars | 365.10 Million Dollars | 0.8560 |
| 91 | Tezos (XTZ) | 0.3628207968 | 0.40 ↑ % | 5.08 ↑ % | 3.84 ↑ % | 392.20 Million Dollars | 16.00 Million Dollars | 0.3107752420 |
| 92 | Sei (SEI) | 0.0566780462 | 0.21 ↑ % | 6.37 ↑ % | 10.02 ↑ % | 388.50 Million Dollars | 37.31 Million Dollars | 0.0485477505 |
| 93 | edgeX (EDGE) | 1.0765 | 1.54 ↑ % | 19.10 ↑ % | 70.09 ↑ % | 376.78 Million Dollars | 89.68 Million Dollars | 0.9221 |
| 94 | ether.fi (ETHFI) | 0.4572374108 | -0.05 ↓ % | 3.38 ↑ % | -3.62 ↓ % | 359.97 Million Dollars | 34.28 Million Dollars | 0.3916480759 |
| 95 | Bitcoin SV (BSV) | 16.83 | -1.39 ↓ % | 8.09 ↑ % | 21.51 ↑ % | 336.73 Million Dollars | 32.72 Million Dollars | 14.41 |
| 96 | Gnosis (GNO) | 126.64 | 0.04 ↑ % | 5.33 ↑ % | 3.08 ↑ % | 334.23 Million Dollars | 2.80 Million Dollars | 108.47 |
| 98 | Sun [New] (SUN) | 0.0173746476 | 0.02 ↑ % | 0.40 ↑ % | -2.19 ↓ % | 334.09 Million Dollars | 75.41 Million Dollars | 0.0148823065 |
| 98 | Decred (DCR) | 19.25 | 0.03 ↑ % | -3.57 ↓ % | -5.42 ↓ % | 334.11 Million Dollars | 3.99 Million Dollars | 16.48 |
| 99 | Curve DAO Token (CRV) | 0.2226496884 | 0.22 ↑ % | 6.33 ↑ % | 2.89 ↑ % | 330.39 Million Dollars | 81.95 Million Dollars | 0.1907112586 |
| 101 | APENFT (NFT) | 0.0000003287 | -0.04 ↓ % | -0.03 ↓ % | 1.08 ↑ % | 325.44 Million Dollars | 15.92 Million Dollars | 0.0000002815 |
