Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,928.69 | 0.25 ↑ % | -1.82 ↓ % | -6.56 ↓ % | 1,715.43 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.44 | 0.49 ↑ % | -3.92 ↓ % | -15.34 ↓ % | 340.90 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.25 Billion Dollars | 91.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.34 | 0.35 ↑ % | -3.16 ↓ % | -6.12 ↓ % | 116.02 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8744 | 0.73 ↑ % | -2.51 ↓ % | -8.81 ↓ % | 113.38 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | 0.50 ↑ % | -4.22 ↓ % | -10.70 ↓ % | 69.06 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792794899 | 0.08 ↑ % | -0.34 ↓ % | -0.28 ↓ % | 26.44 Billion Dollars | 593.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267333492 | 0.44 ↑ % | -3.96 ↓ % | -13.04 ↓ % | 19.29 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687406944 | 0.29 ↑ % | -4.50 ↓ % | -19.91 ↓ % | 13.25 Billion Dollars | 671.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.16 | -0.12 ↓ % | -0.24 ↓ % | -5.01 ↓ % | 10.89 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.00 ↓ % | -5.18 ↓ % | -14.38 ↓ % | 8.54 Billion Dollars | 622.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.98 | 0.94 ↑ % | -6.45 ↓ % | -14.20 ↓ % | 8.41 Billion Dollars | 514.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.37 | 0.17 ↑ % | -0.86 ↓ % | 6.86 ↑ % | 7.87 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120632701 | 0.35 ↑ % | -3.46 ↓ % | -15.85 ↓ % | 6.86 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.009 | -1.09 ↓ % | -22.86 ↓ % | -26.15 ↓ % | 6.46 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.61 | 0.77 ↑ % | -6.15 ↓ % | -5.31 ↓ % | 6.29 Billion Dollars | 656.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.21 | 0.20 ↑ % | -3.40 ↓ % | -10.61 ↓ % | 5.84 Billion Dollars | 427.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4292 | 0.57 ↑ % | -5.39 ↓ % | -12.66 ↓ % | 5.34 Billion Dollars | 841.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.91 | 0.53 ↑ % | -3.14 ↓ % | -17.04 ↓ % | 5.12 Billion Dollars | 402.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098772195 | 0.35 ↑ % | -3.68 ↓ % | -19.96 ↓ % | 4.67 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075504 | -0.19 ↓ % | -4.20 ↓ % | -12.93 ↓ % | 4.45 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2133 | 0.12 ↑ % | -3.77 ↓ % | 4.67 ↑ % | 3.95 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4713 | 0.09 ↑ % | -4.46 ↓ % | -12.45 ↓ % | 3.61 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916662042 | -0.04 ↓ % | -3.86 ↓ % | -12.10 ↓ % | 3.53 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290893061 | -0.96 ↓ % | -4.65 ↓ % | -16.41 ↓ % | 3.45 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.941 | 0.04 ↑ % | -4.42 ↓ % | -13.64 ↓ % | 3.11 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8143 | 0.18 ↑ % | -4.50 ↓ % | -18.84 ↓ % | 2.99 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.72 | 0.22 ↑ % | -2.85 ↓ % | -9.90 ↓ % | 2.75 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751740794 | -1.03 ↓ % | 5.04 ↑ % | -0.89 ↓ % | 2.73 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.57 | 0.39 ↑ % | -9.02 ↓ % | -20.05 ↓ % | 2.51 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.23 ↑ % | -2.05 ↓ % | -3.69 ↓ % | 2.41 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.28 | 0.62 ↑ % | -2.63 ↓ % | -11.59 ↓ % | 2.23 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6089 | -2.00 ↓ % | -1.18 ↓ % | 11.73 ↑ % | 2.01 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4873 | 0.32 ↑ % | -7.19 ↓ % | -16.83 ↓ % | 1.91 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | -0.12 ↓ % | -4.74 ↓ % | -12.83 ↓ % | 1.87 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7360 | 0.17 ↑ % | -4.99 ↓ % | -22.75 ↓ % | 1.84 Billion Dollars | 387.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1995985809 | 1.13 ↑ % | 1.32 ↑ % | -6.74 ↓ % | 1.67 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039434 | 0.80 ↑ % | -3.93 ↓ % | -17.07 ↓ % | 1.66 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.16 | 0.12 ↑ % | 0.85 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.921 | 0.31 ↑ % | -4.89 ↓ % | -16.53 ↓ % | 1.59 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2033673979 | -0.07 ↓ % | -6.89 ↓ % | -23.02 ↓ % | 1.56 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.64 | 0.13 ↑ % | 0.88 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.48 ↑ % | -1.34 ↓ % | -4.04 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561479459 | -1.77 ↓ % | -4.64 ↓ % | 0.44 ↑ % | 1.29 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5005 | 0.04 ↑ % | -5.11 ↓ % | -20.45 ↓ % | 1.24 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3907504371 | 0.10 ↑ % | -5.30 ↓ % | -21.30 ↓ % | 1.23 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0422763739 | 0.57 ↑ % | -6.01 ↓ % | -15.50 ↓ % | 1.14 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1073939295 | -0.19 ↓ % | -5.56 ↓ % | -14.27 ↓ % | 1.13 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5111 | -0.14 ↓ % | -5.18 ↓ % | -17.36 ↓ % | 1.13 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0644593973 | 0.83 ↑ % | 10.95 ↑ % | -7.80 ↓ % | 1.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1860247233 | 0.00 ↑ % | -7.17 ↓ % | -16.13 ↓ % | 1.06 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.28 ↓ % | -2.40 ↓ % | -11.42 ↓ % | 1.03 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120786100 | 0.31 ↑ % | -4.39 ↓ % | -18.66 ↓ % | 990.06 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9508 | 0.28 ↑ % | -3.58 ↓ % | -15.41 ↓ % | 942.52 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114685692 | 1.29 ↑ % | -0.57 ↓ % | -10.09 ↓ % | 922.91 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.74 | 0.09 ↑ % | -0.03 ↓ % | -11.17 ↓ % | 914.36 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2241 | 0.27 ↑ % | -4.75 ↓ % | -18.64 ↓ % | 890.12 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103036130 | -0.02 ↓ % | -4.98 ↓ % | -17.66 ↓ % | 885.96 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467099907 | 0.61 ↑ % | -3.30 ↓ % | -6.93 ↓ % | 865.30 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.386 | -1.36 ↓ % | -9.14 ↓ % | 19.37 ↑ % | 851.46 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 823.56 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.02 ↑ % | -2.21 ↓ % | -3.09 ↓ % | 816.54 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021075597 | 1.52 ↑ % | -8.81 ↓ % | -28.66 ↓ % | 746.08 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1135626480 | -0.28 ↓ % | -4.60 ↓ % | -21.70 ↓ % | 737.15 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081971 | 0.48 ↑ % | -4.62 ↓ % | -15.99 ↓ % | 679.32 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3098 | 0.91 ↑ % | -6.80 ↓ % | -21.59 ↓ % | 679.24 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8547 | 0.31 ↑ % | -9.34 ↓ % | -20.79 ↓ % | 623.60 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094970487 | 0.19 ↑ % | -5.61 ↓ % | -21.89 ↓ % | 596.99 Million Dollars | 169.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9126 | -0.26 ↓ % | -0.29 ↓ % | -7.83 ↓ % | 589.70 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846727446 | 0.08 ↑ % | -4.35 ↓ % | -20.07 ↓ % | 579.31 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6495 | -0.01 ↓ % | -2.48 ↓ % | -22.36 ↓ % | 560.17 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2758045688 | 0.11 ↑ % | -6.09 ↓ % | -16.84 ↓ % | 536.19 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 518.10 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578013429 | 0.88 ↑ % | -1.69 ↓ % | -13.87 ↓ % | 509.77 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 492.68 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.84 | 0.83 ↑ % | -5.85 ↓ % | -18.71 ↓ % | 486.29 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 84 | 0.2074198662 | 0.19 ↑ % | -7.04 ↓ % | -20.21 ↓ % | 479.57 Million Dollars | 70.81 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4452435326 | 0.50 ↑ % | -3.80 ↓ % | -10.91 ↓ % | 475.98 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7273 | -0.04 ↓ % | -6.09 ↓ % | -15.38 ↓ % | 474.73 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.675 | 0.53 ↑ % | -5.57 ↓ % | -19.90 ↓ % | 467.37 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2347706148 | -0.06 ↓ % | -6.74 ↓ % | -21.56 ↓ % | 466.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5191 | 0.32 ↑ % | -6.23 ↓ % | -18.08 ↓ % | 463.84 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5062 | -0.67 ↓ % | -6.56 ↓ % | -22.90 ↓ % | 457.88 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049846511 | -0.04 ↓ % | -0.29 ↓ % | 5.90 ↑ % | 457.83 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2508567198 | 0.26 ↑ % | -4.76 ↓ % | -19.50 ↓ % | 455.21 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4869926374 | -0.38 ↓ % | -9.01 ↓ % | -24.73 ↓ % | 453.39 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6861 | -0.63 ↓ % | -4.61 ↓ % | -20.57 ↓ % | 450.16 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0887505082 | 0.10 ↑ % | -7.29 ↓ % | -18.98 ↓ % | 440.62 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1682 | -0.52 ↓ % | 0.04 ↑ % | -6.09 ↓ % | 438.04 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3990682632 | -0.49 ↓ % | -0.55 ↓ % | 16.27 ↑ % | 419.81 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4874570551 | 0.24 ↑ % | -5.38 ↓ % | -21.55 ↓ % | 416.82 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0652716540 | 1.22 ↑ % | -7.48 ↓ % | -15.45 ↓ % | 404.39 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405379082 | -1.14 ↓ % | 1.35 ↑ % | 6.97 ↑ % | 401.33 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
