Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,826.58 | 0.02 ↑ % | 1.36 ↑ % | -5.00 ↓ % | 1,337.09 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.53 | -0.06 ↓ % | 1.26 ↑ % | -6.09 ↓ % | 243.62 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.93 | -0.05 ↓ % | 0.98 ↑ % | -3.97 ↓ % | 83.99 Billion Dollars | 898.42 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3437 | -0.10 ↓ % | 1.21 ↑ % | -6.47 ↓ % | 82.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.75 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | -0.24 ↓ % | 0.56 ↑ % | -7.35 ↓ % | 47.60 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178513575 | 0.03 ↑ % | 2.64 ↑ % | 2.29 ↑ % | 30.12 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921390795 | -0.51 ↓ % | 2.12 ↑ % | -1.94 ↓ % | 15.60 Billion Dollars | 941.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.64 ↑ % | 4.08 ↑ % | -0.64 ↓ % | 10.25 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.82 | -0.05 ↓ % | 3.43 ↑ % | 3.12 ↑ % | 9.66 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496477736 | -0.44 ↓ % | 1.14 ↑ % | -5.55 ↓ % | 9.01 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.39 ↑ % | 3.85 ↑ % | 8.83 Billion Dollars | 476.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.81 | -0.45 ↓ % | 1.77 ↑ % | -5.24 ↓ % | 6.10 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.592 | -0.11 ↓ % | 0.44 ↑ % | -5.09 ↓ % | 6.08 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1579927545 | 3.83 ↑ % | 12.01 ↑ % | 8.58 ↑ % | 6.03 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1703808422 | -0.08 ↓ % | 1.30 ↑ % | 3.02 ↑ % | 5.63 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 641.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.20 | 0.18 ↑ % | 0.63 ↑ % | -3.11 ↓ % | 4.17 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906070810 | -0.11 ↓ % | 1.72 ↑ % | -2.49 ↓ % | 3.92 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.869 | -0.32 ↓ % | 1.37 ↑ % | -6.49 ↓ % | 3.83 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.03 | -0.30 ↓ % | 1.15 ↑ % | -5.99 ↓ % | 3.62 Billion Dollars | 243.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059255 | -0.71 ↓ % | 2.46 ↑ % | -0.75 ↓ % | 3.49 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.29 | -0.01 ↓ % | -1.16 ↓ % | 17.67 ↑ % | 3.45 Billion Dollars | 404.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8831 | -0.14 ↓ % | 0.71 ↑ % | -8.14 ↓ % | 3.44 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2486 | -0.43 ↓ % | 2.71 ↑ % | -1.01 ↓ % | 3.07 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0721535896 | -0.30 ↓ % | 2.16 ↑ % | -3.74 ↓ % | 3.05 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991887111 | -0.34 ↓ % | 2.09 ↑ % | 2.97 ↑ % | 2.85 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.208 | -1.10 ↓ % | 0.58 ↑ % | 34.61 ↑ % | 2.84 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.57 | -0.01 ↓ % | -0.67 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.78 | -0.03 ↓ % | -0.45 ↓ % | -0.26 ↓ % | 2.31 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6803 | -0.07 ↓ % | 0.62 ↑ % | -9.15 ↓ % | 2.23 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.434 | 0.03 ↑ % | 1.20 ↑ % | -3.93 ↓ % | 2.17 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2804 | -0.23 ↓ % | 0.12 ↑ % | -14.30 ↓ % | 2.15 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1808965716 | 0.79 ↑ % | 4.42 ↑ % | -8.71 ↓ % | 1.80 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.91 | 0.02 ↑ % | 3.04 ↑ % | -4.66 ↓ % | 1.76 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.18 ↑ % | -0.24 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699500762 | -0.05 ↓ % | -0.22 ↓ % | -8.53 ↓ % | 1.62 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1856 | -0.01 ↓ % | 0.29 ↑ % | -10.14 ↓ % | 1.53 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.13 | 0.19 ↑ % | -0.03 ↓ % | -12.04 ↓ % | 1.51 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033419 | -0.30 ↓ % | 1.50 ↑ % | -1.92 ↓ % | 1.38 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9437 | -0.14 ↓ % | -0.47 ↓ % | -9.01 ↓ % | 1.36 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2733925660 | -0.04 ↓ % | 1.72 ↑ % | 5.35 ↑ % | 1.33 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8046 | 5.86 ↑ % | 130.55 ↑ % | 89.31 ↑ % | 1.31 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.155 | -0.20 ↓ % | 0.83 ↑ % | -2.67 ↓ % | 1.27 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | -0.17 ↓ % | 1.29 ↑ % | -10.16 ↓ % | 1.24 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.05 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | 0.03 ↑ % | 2.11 ↑ % | -2.15 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922682788 | -0.47 ↓ % | 2.08 ↑ % | -4.21 ↓ % | 979.50 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350445115 | -0.06 ↓ % | 1.45 ↑ % | -4.83 ↓ % | 957.36 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6932 | -0.41 ↓ % | 1.83 ↑ % | -0.42 ↓ % | 878.33 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0518075696 | 0.16 ↑ % | 14.01 ↑ % | 17.69 ↑ % | 860.39 Million Dollars | 740.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | -0.11 ↓ % | 0.25 ↑ % | -8.49 ↓ % | 857.20 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2742749953 | -0.15 ↓ % | 4.84 ↑ % | -14.38 ↓ % | 851.48 Million Dollars | 301.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6839 | -0.11 ↓ % | 0.76 ↑ % | -8.05 ↓ % | 842.18 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0934190665 | -1.14 ↓ % | 3.17 ↑ % | -7.91 ↓ % | 793.33 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.545 | -0.27 ↓ % | 1.46 ↑ % | -4.24 ↓ % | 753.84 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9399 | -0.51 ↓ % | -3.80 ↓ % | -5.97 ↓ % | 746.29 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829689125 | 0.28 ↑ % | 2.24 ↑ % | -6.36 ↓ % | 737.85 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.983 | -0.25 ↓ % | -0.51 ↓ % | -10.97 ↓ % | 693.53 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078446248 | 0.01 ↑ % | 2.15 ↑ % | -5.65 ↓ % | 670.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8230 | -0.41 ↓ % | -1.74 ↓ % | -11.63 ↓ % | 628.60 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.031 | 0.37 ↑ % | 0.72 ↑ % | 0.74 ↑ % | 627.29 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309717539 | 0.02 ↑ % | 0.50 ↑ % | -5.86 ↓ % | 617.60 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4976 | 0.19 ↑ % | 0.68 ↑ % | -16.89 ↓ % | 606.42 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.101 | -0.67 ↓ % | -2.87 ↓ % | 9.67 ↑ % | 594.57 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067792329 | -0.04 ↓ % | 1.43 ↑ % | -5.71 ↓ % | 582.91 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017354465 | 0.10 ↑ % | 1.14 ↑ % | -7.07 ↓ % | 576.34 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8827 | 0.10 ↑ % | 1.78 ↑ % | -2.38 ↓ % | 570.35 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 76 | 0.2493301008 | 1.40 ↑ % | 8.00 ↑ % | 10.79 ↑ % | 563.08 Million Dollars | 167.12 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0260879125 | -0.49 ↓ % | -0.75 ↓ % | 0.45 ↑ % | 555.24 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0918282844 | 0.00 ↓ % | 1.64 ↑ % | -7.90 ↓ % | 554.72 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0596533710 | 0.36 ↑ % | 1.51 ↑ % | -1.61 ↓ % | 525.85 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1459993155 | -0.34 ↓ % | 2.82 ↑ % | -8.25 ↓ % | 518.42 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058359 | -0.37 ↓ % | 1.49 ↑ % | -1.74 ↓ % | 513.52 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3863 | 0.11 ↑ % | 1.92 ↑ % | 0.81 ↑ % | 456.12 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6705 | -0.01 ↓ % | 1.68 ↑ % | -3.61 ↓ % | 440.06 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | -0.09 ↓ % | -0.62 ↓ % | 422.44 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405921190 | 0.68 ↑ % | 15.53 ↑ % | 12.54 ↑ % | 417.27 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065151289 | -0.26 ↓ % | -0.25 ↓ % | -7.73 ↓ % | 409.54 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2250960827 | -0.21 ↓ % | 0.18 ↑ % | -8.52 ↓ % | 408.46 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | -0.41 ↓ % | 1.45 ↑ % | -1.88 ↓ % | 407.96 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 398.18 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508094829 | -0.08 ↓ % | -0.29 ↓ % | -11.31 ↓ % | 378.85 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546009877 | -0.44 ↓ % | -0.61 ↓ % | -13.39 ↓ % | 374.26 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4618333587 | -1.26 ↓ % | -0.75 ↓ % | -22.76 ↓ % | 363.59 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.95 | -0.18 ↓ % | 0.29 ↑ % | -17.85 ↓ % | 363.29 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172985883 | -0.05 ↓ % | 1.83 ↑ % | -3.32 ↓ % | 332.56 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.11 ↓ % | -1.05 ↓ % | -1.87 ↓ % | 323.92 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2144940189 | -0.49 ↓ % | 0.52 ↑ % | -8.47 ↓ % | 317.65 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.22 | 0.00 ↑ % | 1.51 ↑ % | -8.31 ↓ % | 314.65 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | 0.03 ↑ % | -0.10 ↓ % | -5.59 ↓ % | 312.84 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1713324856 | -0.27 ↓ % | -7.94 ↓ % | -21.23 ↓ % | 308.40 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
