Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,276.47 | -0.17 ↓ % | 7.67 ↑ % | 6.08 ↑ % | 1,465.37 Billion Dollars | 73.79 Billion Dollars | 62,942.73 |
| 2 | Ethereum (ETH) | 2,150.66 | -0.76 ↓ % | 9.30 ↑ % | 2.09 ↑ % | 259.57 Billion Dollars | 33.25 Billion Dollars | 1,847.37 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.78 Billion Dollars | 128.76 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 659.87 | -0.34 ↓ % | 4.68 ↑ % | 3.76 ↑ % | 89.98 Billion Dollars | 2.09 Billion Dollars | 566.81 |
| 5 | XRP (XRP) | 1.4491 | -0.87 ↓ % | 7.02 ↑ % | -2.09 ↓ % | 88.53 Billion Dollars | 4.28 Billion Dollars | 1.2448 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.01 Billion Dollars | 17.94 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 92.48 | -0.98 ↓ % | 8.85 ↑ % | 2.49 ↑ % | 52.69 Billion Dollars | 6.97 Billion Dollars | 79.44 |
| 8 | TRON (TRX) | 0.2874474515 | -0.03 ↓ % | 2.45 ↑ % | 0.42 ↑ % | 27.23 Billion Dollars | 675.79 Million Dollars | 0.2469104621 |
| 9 | Dogecoin (DOGE) | 0.1020586707 | -0.85 ↓ % | 14.33 ↑ % | -3.12 ↓ % | 17.25 Billion Dollars | 2.42 Billion Dollars | 0.0876659488 |
| 10 | Cardano (ADA) | 0.2798120600 | -0.60 ↓ % | 6.91 ↑ % | -10.15 ↓ % | 10.10 Billion Dollars | 997.00 Million Dollars | 0.2403518441 |
| 11 | Bitcoin Cash (BCH) | 469.34 | 0.29 ↑ % | 6.36 ↑ % | -8.59 ↓ % | 9.39 Billion Dollars | 476.29 Million Dollars | 403.15 |
| 12 | UNUS SED LEO (LEO) | 9.031 | -0.05 ↓ % | -1.54 ↓ % | 3.11 ↑ % | 8.32 Billion Dollars | 1.69 Million Dollars | 7.757 |
| 13 | Hyperliquid (HYPE) | 31.92 | -1.01 ↓ % | 2.47 ↑ % | 10.52 ↑ % | 8.23 Billion Dollars | 317.08 Million Dollars | 27.42 |
| 14 | Chainlink (LINK) | 9.440 | -0.95 ↓ % | 8.25 ↑ % | -0.81 ↓ % | 6.68 Billion Dollars | 956.00 Million Dollars | 8.109 |
| 15 | Monero (XMR) | 354.74 | -0.54 ↓ % | 4.71 ↑ % | 3.73 ↑ % | 6.54 Billion Dollars | 109.49 Million Dollars | 304.71 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 183.28 Million Dollars | 0.8587 |
| 17 | Canton (CC) | 0.1571974169 | -0.02 ↓ % | -0.17 ↓ % | -6.55 ↓ % | 5.96 Billion Dollars | 29.79 Million Dollars | 0.1350288084 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 159.42 Million Dollars | 0.8590 |
| 19 | Stellar (XLM) | 0.1624089486 | -1.89 ↓ % | 8.09 ↑ % | -3.84 ↓ % | 5.36 Billion Dollars | 159.99 Million Dollars | 0.1395053890 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Hedera (HBAR) | 0.1016746674 | -0.28 ↓ % | 5.40 ↑ % | -3.91 ↓ % | 4.40 Billion Dollars | 140.97 Million Dollars | 0.0873360991 |
| 22 | Litecoin (LTC) | 57.13 | -0.46 ↓ % | 4.85 ↑ % | -2.30 ↓ % | 4.39 Billion Dollars | 424.98 Million Dollars | 49.07 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 190.62 Million Dollars | 0.8588 |
| 24 | Zcash (ZEC) | 249.04 | 0.71 ↑ % | 14.95 ↑ % | -3.28 ↓ % | 4.12 Billion Dollars | 387.75 Million Dollars | 213.92 |
| 25 | Avalanche (AVAX) | 9.535 | -1.01 ↓ % | 4.73 ↑ % | -2.03 ↓ % | 4.12 Billion Dollars | 473.46 Million Dollars | 8.191 |
| 26 | Sui (SUI) | 0.9736 | -0.52 ↓ % | 8.33 ↑ % | -3.97 ↓ % | 3.80 Billion Dollars | 688.44 Million Dollars | 0.8363 |
| 27 | Shiba Inu (SHIB) | 0.0000057444 | -0.73 ↓ % | 5.00 ↑ % | -11.35 ↓ % | 3.38 Billion Dollars | 165.43 Million Dollars | 0.0000049343 |
| 28 | Toncoin (TON) | 1.3192 | 0.61 ↑ % | 6.39 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 98.19 Million Dollars | 1.1332 |
| 29 | Cronos (CRO) | 0.0781581015 | -0.58 ↓ % | 4.28 ↑ % | -2.29 ↓ % | 3.21 Billion Dollars | 11.35 Million Dollars | 0.0671359334 |
| 30 | World Liberty Financial (WLFI) | 0.1079546366 | -0.15 ↓ % | 4.13 ↑ % | -8.73 ↓ % | 2.99 Billion Dollars | 126.72 Million Dollars | 0.0927304419 |
| 31 | Tether Gold (XAUt) | 5,107.82 | 0.04 ↑ % | 0.83 ↑ % | -0.82 ↓ % | 2.88 Billion Dollars | 657.89 Million Dollars | 4,387.49 |
| 32 | Polkadot (DOT) | 1.5417 | -0.96 ↓ % | 1.46 ↑ % | -11.22 ↓ % | 2.58 Billion Dollars | 213.84 Million Dollars | 1.3243 |
| 33 | PAX Gold (PAXG) | 5,150.91 | 0.00 ↑ % | 0.88 ↑ % | -0.60 ↓ % | 2.54 Billion Dollars | 692.05 Million Dollars | 4,424.51 |
| 34 | Uniswap (UNI) | 4.008 | -0.70 ↓ % | 3.85 ↑ % | -2.87 ↓ % | 2.54 Billion Dollars | 330.30 Million Dollars | 3.443 |
| 35 | Mantle (MNT) | 0.6991 | -0.55 ↓ % | 1.24 ↑ % | 10.46 ↑ % | 2.29 Billion Dollars | 53.39 Million Dollars | 0.6005 |
| 36 | Bittensor (TAO) | 189.31 | -1.88 ↓ % | 4.39 ↑ % | 0.41 ↑ % | 2.03 Billion Dollars | 180.37 Million Dollars | 162.61 |
| 37 | Aave (AAVE) | 117.04 | -0.92 ↓ % | 7.14 ↑ % | -4.76 ↓ % | 1.80 Billion Dollars | 512.44 Million Dollars | 100.54 |
| 38 | Aster (ASTER) | 0.7216 | -0.27 ↓ % | 3.92 ↑ % | -0.08 ↓ % | 1.79 Billion Dollars | 103.94 Million Dollars | 0.6199 |
| 39 | Pi (PI) | 0.1844611310 | -0.79 ↓ % | 8.90 ↑ % | 7.38 ↑ % | 1.76 Billion Dollars | 22.46 Million Dollars | 0.1584476845 |
| 40 | MemeCore (M) | 1.3786 | 0.35 ↑ % | 0.10 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 9.86 Million Dollars | 1.1842 |
| 41 | Sky (SKY) | 0.0757476478 | -1.26 ↓ % | 7.09 ↑ % | 6.45 ↑ % | 1.75 Billion Dollars | 29.59 Million Dollars | 0.0650654115 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 65.68 Million Dollars | 0.8588 |
| 43 | NEAR Protocol (NEAR) | 1.3171 | -0.14 ↓ % | -2.24 ↓ % | 5.73 ↑ % | 1.70 Billion Dollars | 373.93 Million Dollars | 1.1313 |
| 44 | OKB (OKB) | 78.29 | -0.34 ↓ % | 3.67 ↑ % | -1.20 ↓ % | 1.64 Billion Dollars | 28.74 Million Dollars | 67.25 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 220.16 Million Dollars | 0.8589 |
| 46 | Bitget Token (BGB) | 2.192 | -0.13 ↓ % | 3.62 ↑ % | -2.61 ↓ % | 1.53 Billion Dollars | 19.26 Million Dollars | 1.8828 |
| 47 | Pepe (PEPE) | 0.0000036866 | -1.35 ↓ % | 7.65 ↑ % | -15.88 ↓ % | 1.53 Billion Dollars | 539.43 Million Dollars | 0.0000031667 |
| 48 | Internet Computer (ICP) | 2.539 | 0.57 ↑ % | 4.69 ↑ % | 0.86 ↑ % | 1.39 Billion Dollars | 107.67 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.917 | -0.18 ↓ % | 5.79 ↑ % | -6.64 ↓ % | 1.39 Billion Dollars | 82.38 Million Dollars | 7.660 |
| 50 | Ondo (ONDO) | 0.2706392149 | -0.61 ↓ % | 7.27 ↑ % | -6.64 ↓ % | 1.32 Billion Dollars | 73.92 Million Dollars | 0.2324725903 |
| 51 | Worldcoin (WLD) | 0.4281662207 | 0.37 ↑ % | 9.84 ↑ % | 1.14 ↑ % | 1.24 Billion Dollars | 161.35 Million Dollars | 0.3677845076 |
| 52 | POL (prev. MATIC) (POL) | 0.1048625654 | -0.09 ↓ % | 4.44 ↑ % | -10.64 ↓ % | 1.11 Billion Dollars | 86.82 Million Dollars | 0.0900744270 |
| 53 | KuCoin Token (KCS) | 8.107 | -0.19 ↓ % | 5.47 ↑ % | -10.53 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.963 |
| 54 | Midnight (NIGHT) | 0.0623301359 | -0.01 ↓ % | 5.06 ↑ % | 1.35 ↑ % | 1.04 Billion Dollars | 12.67 Million Dollars | 0.0535400908 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 131.62 Million Dollars | 0.8590 |
| 56 | USDD (USDD) | 1.0001 | 0.09 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 979.20 Million Dollars | 3.57 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1183824314 | 0.27 ↑ % | 8.01 ↑ % | 3.96 ↑ % | 973.70 Million Dollars | 159.91 Million Dollars | 0.1016876674 |
| 58 | Cosmos (ATOM) | 1.8996 | 0.01 ↑ % | 5.48 ↑ % | -4.98 ↓ % | 942.27 Million Dollars | 62.26 Million Dollars | 1.6317 |
| 59 | Kaspa (KAS) | 0.0319214766 | -0.86 ↓ % | 5.63 ↑ % | -0.79 ↓ % | 870.00 Million Dollars | 23.73 Million Dollars | 0.0274197823 |
| 60 | GateToken (GT) | 7.391 | 1.63 ↑ % | 7.27 ↑ % | 1.83 ↑ % | 851.27 Million Dollars | 4.35 Million Dollars | 6.348 |
| 61 | Flare (FLR) | 0.0094486694 | -0.58 ↓ % | 3.39 ↑ % | -4.26 ↓ % | 803.74 Million Dollars | 3.74 Million Dollars | 0.0081161802 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.15 ↓ % | 2.00 ↑ % | -4.36 ↓ % | 803.16 Million Dollars | 129.01 Million Dollars | 2.967 |
| 63 | Algorand (ALGO) | 0.0896074954 | -0.27 ↓ % | 4.74 ↑ % | -5.33 ↓ % | 796.32 Million Dollars | 37.15 Million Dollars | 0.0769706880 |
| 64 | Aptos (APT) | 1.0187 | 0.06 ↑ % | 2.82 ↑ % | -2.67 ↓ % | 795.29 Million Dollars | 129.60 Million Dollars | 0.8751 |
| 65 | Quant (QNT) | 65.44 | -0.62 ↓ % | 5.03 ↑ % | -1.96 ↓ % | 790.04 Million Dollars | 12.72 Million Dollars | 56.21 |
| 66 | Filecoin (FIL) | 1.0292 | -0.02 ↓ % | 3.57 ↑ % | -6.23 ↓ % | 780.39 Million Dollars | 112.27 Million Dollars | 0.8840 |
| 67 | Morpho (MORPHO) | 1.8914 | -1.14 ↓ % | -3.16 ↓ % | 2.59 ↑ % | 758.81 Million Dollars | 31.69 Million Dollars | 1.6247 |
| 68 | Render (RENDER) | 1.4288 | -0.61 ↓ % | 7.08 ↑ % | -7.40 ↓ % | 741.19 Million Dollars | 55.68 Million Dollars | 1.2273 |
| 69 | Pump.fun (PUMP) | 0.0020809502 | -1.18 ↓ % | 9.56 ↑ % | 7.28 ↑ % | 736.66 Million Dollars | 138.43 Million Dollars | 0.0017874863 |
| 70 | XDC Network (XDC) | 0.0356589162 | 0.02 ↑ % | 1.11 ↑ % | 1.96 ↑ % | 710.88 Million Dollars | 25.43 Million Dollars | 0.0306301532 |
| 71 | Jupiter (JUP) | 0.1919884333 | -1.00 ↓ % | 8.35 ↑ % | 15.71 ↑ % | 671.45 Million Dollars | 45.52 Million Dollars | 0.1649134565 |
| 72 | VeChain (VET) | 0.0075196928 | -0.63 ↓ % | 6.64 ↑ % | -6.92 ↓ % | 646.58 Million Dollars | 31.38 Million Dollars | 0.0064592356 |
| 73 | Arbitrum (ARB) | 0.1060494045 | -0.09 ↓ % | 4.17 ↑ % | 0.40 ↑ % | 629.84 Million Dollars | 99.27 Million Dollars | 0.0910938933 |
| 74 | LayerZero (ZRO) | 1.9920 | -0.32 ↓ % | 8.54 ↑ % | 25.87 ↑ % | 603.94 Million Dollars | 86.07 Million Dollars | 1.7110 |
| 75 | Stable (STABLE) | 0.0291562797 | 0.00 ↑ % | -1.11 ↓ % | -8.27 ↓ % | 599.88 Million Dollars | 1.30 Billion Dollars | 0.0250445445 |
| 76 | Nexo (NEXO) | 0.9031 | -0.23 ↓ % | 5.40 ↑ % | 1.08 ↑ % | 583.51 Million Dollars | 10.20 Million Dollars | 0.7757 |
| 77 | Bonk (BONK) | 0.0000063139 | -1.34 ↓ % | 6.92 ↑ % | -6.74 ↓ % | 555.59 Million Dollars | 77.93 Million Dollars | 0.0000054235 |
| 78 | Decred (DCR) | 31.62 | 2.26 ↑ % | 9.07 ↑ % | 8.92 ↑ % | 547.24 Million Dollars | 6.17 Million Dollars | 27.16 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7613 | -1.13 ↓ % | 4.12 ↑ % | 6.10 ↑ % | 499.67 Million Dollars | 131.86 Million Dollars | 0.6540 |
| 80 | TrueUSD (TUSD) | 1.0008 | 0.04 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 494.91 Million Dollars | 21.39 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2694279464 | -0.88 ↓ % | 5.64 ↑ % | -1.68 ↓ % | 488.91 Million Dollars | 18.06 Million Dollars | 0.2314321397 |
| 82 | Sei (SEI) | 0.0702750717 | -0.11 ↓ % | 4.42 ↑ % | -3.72 ↓ % | 473.19 Million Dollars | 59.58 Million Dollars | 0.0603646000 |
| 83 | PancakeSwap (CAKE) | 1.4185 | -0.49 ↓ % | 6.41 ↑ % | 5.08 ↑ % | 468.62 Million Dollars | 48.34 Million Dollars | 1.2184 |
| 84 | EURC (EURC) | 1.1631 | -0.06 ↓ % | 0.16 ↑ % | -1.45 ↓ % | 461.70 Million Dollars | 58.08 Million Dollars | 0.9990 |
| 85 | Pudgy Penguins (PENGU) | 0.0073156037 | -1.26 ↓ % | 5.83 ↑ % | -4.31 ↓ % | 459.86 Million Dollars | 164.72 Million Dollars | 0.0062839280 |
| 86 | Dash (DASH) | 35.52 | -1.28 ↓ % | 6.58 ↑ % | -1.00 ↓ % | 448.00 Million Dollars | 95.77 Million Dollars | 30.51 |
| 87 | Tezos (XTZ) | 0.3889111488 | -0.60 ↓ % | 3.25 ↑ % | -4.21 ↓ % | 418.99 Million Dollars | 17.24 Million Dollars | 0.3340653429 |
| 88 | Kite (KITE) | 0.2271330039 | -0.89 ↓ % | -3.04 ↓ % | -17.18 ↓ % | 408.84 Million Dollars | 130.95 Million Dollars | 0.1951017991 |
| 89 | JUST (JST) | 0.0461739319 | -0.14 ↓ % | -4.24 ↓ % | 3.32 ↑ % | 407.03 Million Dollars | 34.60 Million Dollars | 0.0396622993 |
| 90 | ether.fi (ETHFI) | 0.5417 | -1.06 ↓ % | 6.67 ↑ % | 0.00 ↓ % | 403.04 Million Dollars | 39.87 Million Dollars | 0.4652821728 |
| 91 | River (RIVER) | 20.08 | 8.80 ↑ % | 11.59 ↑ % | 121.33 ↑ % | 393.49 Million Dollars | 42.48 Million Dollars | 17.24 |
| 92 | pippin (PIPPIN) | 0.3875060283 | 9.55 ↑ % | -3.03 ↓ % | -48.25 ↓ % | 387.50 Million Dollars | 57.23 Million Dollars | 0.3328583782 |
| 93 | Chiliz (CHZ) | 0.0371309780 | -0.94 ↓ % | 1.12 ↑ % | 3.71 ↑ % | 382.84 Million Dollars | 75.01 Million Dollars | 0.0318946190 |
| 94 | Curve DAO Token (CRV) | 0.2587445165 | -1.48 ↓ % | 3.62 ↑ % | -1.24 ↓ % | 380.44 Million Dollars | 74.86 Million Dollars | 0.2222553298 |
| 95 | First Digital USD (FDUSD) | 1.0012 | -0.02 ↓ % | 0.16 ↑ % | 0.04 ↑ % | 369.55 Million Dollars | 758.54 Million Dollars | 0.8600 |
| 96 | Gnosis (GNO) | 136.90 | -0.41 ↓ % | 6.10 ↑ % | 2.13 ↑ % | 361.32 Million Dollars | 3.50 Million Dollars | 117.59 |
| 97 | 0.1566028034 | -0.47 ↓ % | 6.46 ↑ % | -10.50 ↓ % | 354.06 Million Dollars | 119.71 Million Dollars | 0.1345180496 | |
| 98 | Kaia (KAIA) | 0.0548668320 | -0.01 ↓ % | 1.89 ↑ % | -2.40 ↓ % | 343.41 Million Dollars | 13.19 Million Dollars | 0.0471292919 |
| 99 | Aerodrome Finance (AERO) | 0.3677454844 | -1.19 ↓ % | 7.68 ↑ % | -2.36 ↓ % | 338.38 Million Dollars | 24.97 Million Dollars | 0.3158845452 |
| 100 | BitTorrent [New] (BTT) | 0.0000003419 | -0.12 ↓ % | 3.14 ↑ % | -0.11 ↓ % | 337.44 Million Dollars | 9.06 Million Dollars | 0.0000002937 |
