Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,686.99 | -0.20 ↓ % | 0.98 ↑ % | 1.66 ↑ % | 1,771.04 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.56 | -0.34 ↓ % | 0.17 ↑ % | 1.93 ↑ % | 360.34 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 187.11 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.89 | -0.23 ↓ % | 0.98 ↑ % | 3.01 ↑ % | 119.26 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | -0.06 ↓ % | 0.84 ↑ % | 0.38 ↑ % | 113.77 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 75.77 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.01 | -0.38 ↓ % | 1.60 ↑ % | 3.12 ↑ % | 70.93 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832072108 | -0.04 ↓ % | -0.64 ↓ % | -0.05 ↓ % | 26.82 Billion Dollars | 434.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228865072 | -0.23 ↓ % | -0.57 ↓ % | -4.15 ↓ % | 20.66 Billion Dollars | 698.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495469799 | -0.39 ↓ % | -0.84 ↓ % | -2.40 ↓ % | 12.56 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.68 | -0.65 ↓ % | -0.73 ↓ % | 3.30 ↑ % | 11.92 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.25 ↓ % | -0.28 ↓ % | 1.61 ↑ % | 8.80 Billion Dollars | 366.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | 0.22 ↑ % | 0.58 ↑ % | 8.09 ↑ % | 8.76 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.272 | 2.05 ↑ % | 5.65 ↑ % | 15.01 ↑ % | 8.55 Billion Dollars | 847.84 Thousand Dollar | 0.0000000000 |
| 15 | Zcash (ZEC) | 504.65 | -3.42 ↓ % | -6.00 ↓ % | 18.56 ↑ % | 8.31 Billion Dollars | 777.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 434.90 | 0.07 ↑ % | 0.29 ↑ % | 1.94 ↑ % | 8.02 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2076312668 | -0.12 ↓ % | -2.78 ↓ % | -3.36 ↓ % | 6.72 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.16 ↓ % | 0.26 ↑ % | 1.99 ↑ % | 5.98 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4431 | -0.29 ↓ % | 0.45 ↑ % | 2.03 ↑ % | 5.39 Billion Dollars | 443.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.13 ↓ % | 0.33 ↑ % | 3.45 ↑ % | 5.39 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1456073996 | 0.86 ↑ % | 2.54 ↑ % | 56.24 ↑ % | 5.36 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092208458 | -0.33 ↓ % | -2.50 ↓ % | -0.49 ↓ % | 4.67 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070744 | 0.00 ↓ % | -1.17 ↓ % | -0.80 ↓ % | 4.17 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6348 | 0.33 ↑ % | 1.66 ↑ % | 10.92 ↑ % | 4.01 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442704333 | -0.09 ↓ % | 1.12 ↑ % | 9.43 ↑ % | 3.86 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.886 | -0.42 ↓ % | -1.43 ↓ % | 2.59 ↑ % | 3.71 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915093410 | -0.19 ↓ % | -1.71 ↓ % | -2.48 ↓ % | 3.53 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9659 | 0.09 ↑ % | -1.48 ↓ % | -6.90 ↓ % | 3.14 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8166 | -0.18 ↓ % | -0.22 ↓ % | 4.67 ↑ % | 3.00 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.10 ↓ % | 0.21 ↑ % | 1.60 ↑ % | 2.44 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.63 | -0.06 ↓ % | 1.54 ↑ % | 6.11 ↑ % | 2.35 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.91 | -0.75 ↓ % | 1.90 ↑ % | 0.43 ↑ % | 2.29 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.57 | -0.47 ↓ % | -1.18 ↓ % | 0.08 ↑ % | 2.27 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6093 | 1.19 ↑ % | 13.50 ↑ % | 17.95 ↑ % | 2.01 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5117 | -0.29 ↓ % | -1.81 ↓ % | 3.72 ↑ % | 1.94 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.55 ↓ % | -1.48 ↓ % | -1.27 ↓ % | 1.83 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.32 | 0.04 ↑ % | -2.03 ↓ % | -3.87 ↓ % | 1.77 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041013 | -0.39 ↓ % | -0.42 ↓ % | 4.88 ↑ % | 1.73 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6898 | -0.79 ↓ % | 0.06 ↑ % | 1.45 ↑ % | 1.72 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041061825 | 0.10 ↑ % | 0.65 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,321.01 | -0.01 ↓ % | -2.11 ↓ % | -4.03 ↓ % | 1.59 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045248502 | -0.71 ↓ % | -1.26 ↓ % | 2.95 ↑ % | 1.57 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.806 | -0.27 ↓ % | -3.76 ↓ % | -5.78 ↓ % | 1.53 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0905784290 | -0.63 ↓ % | -5.72 ↓ % | 24.08 ↑ % | 1.50 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.29 ↓ % | -0.11 ↓ % | -0.24 ↓ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591493351 | 0.00 ↓ % | -3.64 ↓ % | -12.22 ↓ % | 1.36 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4886070544 | -0.30 ↓ % | -1.75 ↓ % | 1.04 ↑ % | 1.30 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6891 | -0.44 ↓ % | -2.46 ↓ % | 7.22 ↑ % | 1.27 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438937359 | -0.32 ↓ % | 0.70 ↑ % | -1.96 ↓ % | 1.19 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741641216 | -0.64 ↓ % | -1.05 ↓ % | -0.70 ↓ % | 1.18 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897952481 | -0.56 ↓ % | -1.88 ↓ % | 2.82 ↑ % | 1.09 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024196538 | -0.51 ↓ % | -1.60 ↓ % | -2.76 ↓ % | 1.08 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121104634 | -1.02 ↓ % | -3.33 ↓ % | -0.49 ↓ % | 990.69 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.24 ↓ % | -0.48 ↓ % | 1.94 ↑ % | 986.72 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3203 | -0.82 ↓ % | -0.74 ↓ % | 2.83 ↑ % | 965.87 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518265662 | -0.17 ↓ % | 3.61 ↑ % | 5.31 ↑ % | 960.20 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9572 | -0.24 ↓ % | -1.31 ↓ % | 0.96 ↑ % | 949.86 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.681 | -1.68 ↓ % | 4.63 ↑ % | 17.32 ↑ % | 925.58 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107355211 | -0.83 ↓ % | -1.94 ↓ % | 3.49 ↑ % | 923.09 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.63 | -0.21 ↓ % | -1.02 ↓ % | -4.48 ↓ % | 852.74 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104161857 | -1.77 ↓ % | -6.08 ↓ % | -7.74 ↓ % | 840.87 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.13 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 837.95 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | -0.18 ↓ % | 0.97 ↑ % | 2.32 ↑ % | 834.42 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131981913 | -0.47 ↓ % | -0.51 ↓ % | 4.21 ↑ % | 734.78 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019303157 | -0.21 ↓ % | 6.89 ↑ % | 12.46 ↑ % | 683.33 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077264 | -0.47 ↓ % | -0.34 ↓ % | -1.38 ↓ % | 679.89 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2915 | -0.19 ↓ % | -0.60 ↓ % | 3.99 ↑ % | 669.73 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.658 | -4.39 ↓ % | -4.09 ↓ % | -0.55 ↓ % | 664.52 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8919 | -0.25 ↓ % | 2.91 ↑ % | 4.65 ↑ % | 635.10 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908580128 | 0.02 ↑ % | 0.48 ↑ % | 1.39 ↑ % | 608.92 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8861 | -0.25 ↓ % | -0.80 ↓ % | -3.39 ↓ % | 572.52 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089704156 | -0.80 ↓ % | -0.52 ↓ % | 3.04 ↑ % | 563.88 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6470 | 0.80 ↑ % | 9.07 ↑ % | 11.66 ↑ % | 560.89 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5040 | -0.17 ↓ % | 0.54 ↑ % | 16.51 ↑ % | 539.49 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3702053717 | -0.21 ↓ % | -2.06 ↓ % | -0.65 ↓ % | 535.84 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2690363531 | -0.24 ↓ % | -1.64 ↓ % | 1.75 ↑ % | 523.03 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.54 | -1.49 ↓ % | -2.69 ↓ % | 12.31 ↑ % | 520.86 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 515.38 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5870 | -0.26 ↓ % | -0.68 ↓ % | 12.08 ↑ % | 496.92 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 492.94 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 87 | 0.2059479435 | -0.81 ↓ % | -1.00 ↓ % | 0.37 ↑ % | 476.18 Million Dollars | 34.40 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2520465830 | -0.71 ↓ % | -1.75 ↓ % | 3.83 ↑ % | 457.37 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6950 | -0.33 ↓ % | -0.78 ↓ % | 1.92 ↑ % | 453.70 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0444908149 | 0.76 ↑ % | 18.44 ↑ % | 26.54 ↑ % | 453.35 Million Dollars | 232.78 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4833892880 | -0.46 ↓ % | -0.10 ↓ % | 4.79 ↑ % | 450.03 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2258584944 | -0.40 ↓ % | -1.98 ↓ % | -0.51 ↓ % | 449.23 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6789 | -0.28 ↓ % | 0.06 ↑ % | 0.59 ↑ % | 445.42 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.388 | -0.50 ↓ % | -4.21 ↓ % | -2.05 ↓ % | 438.71 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045056973 | 0.25 ↑ % | 0.02 ↑ % | -4.40 ↓ % | 423.62 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200282770 | 0.59 ↑ % | -0.77 ↓ % | 11.04 ↑ % | 416.67 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0979 | -0.20 ↓ % | -5.29 ↓ % | -3.83 ↓ % | 412.10 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4677967454 | 0.58 ↑ % | -0.30 ↓ % | 7.41 ↑ % | 402.75 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 99 | 0.1735657760 | -1.97 ↓ % | 2.77 ↑ % | 7.30 ↑ % | 400.13 Million Dollars | 69.44 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.4412814902 | 0.47 ↑ % | -1.84 ↓ % | -5.38 ↓ % | 400.78 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
