Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,146.40 | -0.15 ↓ % | 0.18 ↑ % | -11.81 ↓ % | 1,382.04 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.19 | -0.14 ↓ % | -0.56 ↓ % | -11.91 ↓ % | 243.58 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.35 Billion Dollars | 98.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4203 | -0.56 ↓ % | 2.25 ↑ % | -11.38 ↓ % | 86.52 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.48 | -0.24 ↓ % | 1.31 ↑ % | -18.43 ↓ % | 85.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.14 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.29 ↓ % | 1.01 ↑ % | -17.91 ↓ % | 47.99 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763564395 | -0.32 ↓ % | -0.57 ↓ % | -2.50 ↓ % | 26.18 Billion Dollars | 609.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934771975 | -0.26 ↓ % | 0.04 ↑ % | -12.90 ↓ % | 15.77 Billion Dollars | 846.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.68 | -0.35 ↓ % | 1.61 ↑ % | -1.20 ↓ % | 10.43 Billion Dollars | 474.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644369999 | -0.21 ↓ % | 0.94 ↑ % | -10.76 ↓ % | 9.54 Billion Dollars | 483.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.597 | -0.04 ↓ % | 3.45 ↑ % | -0.34 ↓ % | 7.92 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.08 | -0.21 ↓ % | -4.53 ↓ % | -18.52 ↓ % | 7.81 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.42 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1652075163 | 0.00 ↓ % | 1.74 ↑ % | -14.74 ↓ % | 6.23 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.87 | 0.56 ↑ % | 1.34 ↑ % | -10.52 ↓ % | 6.16 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.553 | -0.36 ↓ % | 0.10 ↑ % | -11.07 ↓ % | 6.06 Billion Dollars | 644.74 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568406571 | -0.32 ↓ % | -0.27 ↓ % | -11.20 ↓ % | 5.13 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | -0.10 ↓ % | 1.21 ↑ % | -10.54 ↓ % | 4.11 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.90 | 0.73 ↑ % | 6.04 ↑ % | -14.99 ↓ % | 4.01 Billion Dollars | 315.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904781463 | -0.50 ↓ % | 1.75 ↑ % | -0.45 ↓ % | 3.89 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 302.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.847 | -0.30 ↓ % | 0.59 ↑ % | -12.13 ↓ % | 3.82 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9441 | -0.46 ↓ % | 0.87 ↑ % | -16.88 ↓ % | 3.63 Billion Dollars | 622.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059782 | -0.22 ↓ % | 0.43 ↑ % | -12.12 ↓ % | 3.52 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3528 | -0.93 ↓ % | 0.29 ↑ % | -1.20 ↓ % | 3.31 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787923012 | -0.50 ↓ % | 1.84 ↑ % | -4.52 ↓ % | 3.14 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069973998 | 0.51 ↑ % | -0.80 ↓ % | -16.57 ↓ % | 2.86 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.69 | -0.12 ↓ % | 1.02 ↑ % | 2.25 ↑ % | 2.61 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,046.77 | -0.13 ↓ % | 0.85 ↑ % | 2.21 ↑ % | 2.32 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.380 | -0.18 ↓ % | 0.92 ↑ % | -13.33 ↓ % | 2.14 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2760 | -0.94 ↓ % | -0.91 ↓ % | -16.05 ↓ % | 2.12 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6400 | -0.15 ↓ % | 1.17 ↑ % | -11.87 ↓ % | 2.08 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5325 | 3.23 ↑ % | 3.84 ↑ % | 1.56 ↑ % | 1.94 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.545 | -0.04 ↓ % | -0.41 ↓ % | -16.77 ↓ % | 1.78 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.69 | -0.64 ↓ % | -0.30 ↓ % | -19.56 ↓ % | 1.68 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.39 | -0.01 ↓ % | -0.50 ↓ % | -13.46 ↓ % | 1.68 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0697553377 | -0.37 ↓ % | 3.86 ↑ % | 12.62 ↑ % | 1.61 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.41 | -0.12 ↓ % | 1.42 ↑ % | -13.84 ↓ % | 1.58 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6389 | -1.26 ↓ % | 5.87 ↑ % | 7.64 ↑ % | 1.58 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.068 | 0.74 ↑ % | -3.58 ↓ % | -2.52 ↓ % | 1.53 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036787 | -0.47 ↓ % | 0.83 ↑ % | -12.13 ↓ % | 1.52 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.384 | -0.21 ↓ % | 1.35 ↑ % | -13.51 ↓ % | 1.30 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | -0.19 ↓ % | 0.08 ↑ % | -11.67 ↓ % | 1.30 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9998 | -0.25 ↓ % | 0.31 ↑ % | -16.32 ↓ % | 1.29 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1385416881 | -0.50 ↓ % | -1.81 ↓ % | -12.72 ↓ % | 1.24 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462970756 | -0.18 ↓ % | 1.43 ↑ % | -12.62 ↓ % | 1.20 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3916099610 | 1.90 ↑ % | 3.75 ↑ % | -3.42 ↓ % | 1.10 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.230 | 0.36 ↑ % | -0.37 ↓ % | -11.46 ↓ % | 1.09 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927631457 | -0.23 ↓ % | -0.19 ↓ % | -21.25 ↓ % | 982.26 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155877669 | -0.19 ↓ % | -0.96 ↓ % | -16.40 ↓ % | 950.71 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9078 | -0.44 ↓ % | -0.43 ↓ % | -4.87 ↓ % | 939.25 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309888360 | -0.30 ↓ % | -2.66 ↓ % | -6.25 ↓ % | 842.61 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502709260 | 0.85 ↑ % | -2.34 ↓ % | 4.15 ↑ % | 834.87 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939418000 | -0.23 ↓ % | 0.48 ↑ % | -10.85 ↓ % | 833.32 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.77 | 0.02 ↑ % | 5.12 ↑ % | 1.20 ↑ % | 830.21 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096529745 | 0.20 ↑ % | 1.94 ↑ % | -3.24 ↓ % | 817.52 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.965 | -0.12 ↓ % | 1.05 ↑ % | -14.83 ↓ % | 802.18 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9975 | -0.50 ↓ % | -2.98 ↓ % | -21.30 ↓ % | 764.86 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.284 | -0.11 ↓ % | 0.25 ↑ % | -22.51 ↓ % | 763.49 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361402578 | 0.15 ↑ % | -0.47 ↓ % | -3.10 ↓ % | 720.33 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.77 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019810409 | -0.35 ↓ % | -2.06 ↓ % | -19.87 ↓ % | 701.29 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9196 | -0.06 ↓ % | 2.08 ↑ % | -14.67 ↓ % | 691.62 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3189 | -0.58 ↓ % | 1.29 ↑ % | -15.55 ↓ % | 684.12 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077526749 | -0.16 ↓ % | -0.11 ↓ % | -8.58 ↓ % | 666.61 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095514656 | -0.17 ↓ % | -0.52 ↓ % | -19.21 ↓ % | 638.33 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.017 | 2.18 ↑ % | 19.96 ↑ % | 11.14 ↑ % | 593.97 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8325 | 2.11 ↑ % | 5.76 ↑ % | 4.31 ↑ % | 537.91 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060406 | -0.29 ↓ % | 0.10 ↑ % | -15.48 ↓ % | 531.54 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0731356503 | -0.05 ↓ % | -0.92 ↓ % | -18.26 ↓ % | 483.59 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1468865618 | -0.17 ↓ % | -4.20 ↓ % | -24.77 ↓ % | 476.48 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2546307557 | 0.32 ↑ % | -0.31 ↓ % | -18.24 ↓ % | 462.05 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.00 ↓ % | 0.33 ↑ % | 0.91 ↑ % | 452.80 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.42 | -0.20 ↓ % | 0.40 ↑ % | -19.29 ↓ % | 445.76 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.71 | -1.97 ↓ % | -0.09 ↓ % | 33.77 ↑ % | 443.89 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3333 | -0.27 ↓ % | 0.65 ↑ % | -15.48 ↓ % | 442.82 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4013550347 | -0.31 ↓ % | -0.26 ↓ % | -17.47 ↓ % | 431.44 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1328 | 0.37 ↑ % | 2.40 ↑ % | -10.57 ↓ % | 429.16 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1791 | -0.08 ↓ % | -4.32 ↓ % | -14.85 ↓ % | 412.93 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389271150 | -0.16 ↓ % | -1.70 ↓ % | -10.36 ↓ % | 399.69 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 397.03 Million Dollars | 764.00 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061872978 | -0.36 ↓ % | -0.81 ↓ % | -19.08 ↓ % | 388.94 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1834785578 | -0.30 ↓ % | 0.07 ↑ % | -19.75 ↓ % | 388.24 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0218905621 | 0.43 ↑ % | 21.08 ↑ % | -21.07 ↓ % | 385.27 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0433270180 | -2.09 ↓ % | 4.57 ↑ % | 3.11 ↑ % | 381.93 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4787 | -0.61 ↓ % | -4.82 ↓ % | -12.64 ↓ % | 369.66 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5620 | 0.23 ↑ % | 1.61 ↑ % | -12.59 ↓ % | 368.83 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 95 | 0.1526750065 | 0.54 ↑ % | 6.68 ↑ % | 37.05 ↑ % | 368.06 Million Dollars | 35.57 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2461755382 | -0.56 ↓ % | -1.53 ↓ % | -14.27 ↓ % | 360.40 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 97 | 0.1569216987 | -0.56 ↓ % | -0.22 ↓ % | -14.04 ↓ % | 358.23 Million Dollars | 39.85 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3554506539 | 1.60 ↑ % | 33.31 ↑ % | 105.91 ↑ % | 355.45 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003429 | -0.60 ↓ % | 6.04 ↑ % | -2.39 ↓ % | 338.43 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540297510 | -0.44 ↓ % | 1.20 ↑ % | -9.65 ↓ % | 337.17 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
