Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,596.11 | 0.27 ↑ % | -3.80 ↓ % | -4.95 ↓ % | 1,790.00 Billion Dollars | 49.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.45 | 0.32 ↑ % | -6.80 ↓ % | -6.30 ↓ % | 361.78 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 186.76 Billion Dollars | 107.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.48 | 0.29 ↑ % | -3.32 ↓ % | -4.95 ↓ % | 122.11 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9068 | 0.52 ↑ % | -5.04 ↓ % | -10.69 ↓ % | 115.92 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.09 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.71 | 0.72 ↑ % | -5.36 ↓ % | -11.01 ↓ % | 72.23 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972186174 | 0.08 ↑ % | -4.03 ↓ % | -2.75 ↓ % | 28.15 Billion Dollars | 778.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241171003 | 0.42 ↑ % | -4.81 ↓ % | -13.76 ↓ % | 20.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533497841 | 0.66 ↑ % | -4.99 ↓ % | -13.42 ↓ % | 12.73 Billion Dollars | 720.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.50 | 0.35 ↑ % | -3.33 ↓ % | -6.98 ↓ % | 11.40 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.60 | 2.02 ↑ % | -16.49 ↓ % | -22.78 ↓ % | 9.42 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.55 ↑ % | -5.20 ↓ % | -10.40 ↓ % | 8.71 Billion Dollars | 418.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.691 | -0.14 ↓ % | -1.78 ↓ % | -3.83 ↓ % | 8.01 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095371042 | 0.75 ↑ % | -4.61 ↓ % | -10.00 ↓ % | 6.79 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | 1.72 ↑ % | -9.46 ↓ % | -12.55 ↓ % | 6.58 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 6.46 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.48 | 3.26 ↑ % | -4.76 ↓ % | -9.33 ↓ % | 5.86 Billion Dollars | 607.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5032 | 0.64 ↑ % | -4.86 ↓ % | -18.14 ↓ % | 5.70 Billion Dollars | 870.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | 0.85 ↑ % | -4.54 ↓ % | -15.54 ↓ % | 5.28 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.64 | 0.15 ↑ % | -5.39 ↓ % | -12.12 ↓ % | 5.19 Billion Dollars | 498.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1263269012 | 1.08 ↑ % | 13.77 ↑ % | -10.61 ↓ % | 4.73 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078033 | 0.72 ↑ % | -3.79 ↓ % | -11.28 ↓ % | 4.60 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064495003 | 1.26 ↑ % | -4.75 ↓ % | -10.74 ↓ % | 4.56 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1633098465 | 1.34 ↑ % | -2.09 ↓ % | -8.70 ↓ % | 4.37 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5425 | 0.85 ↑ % | -4.29 ↓ % | -12.99 ↓ % | 3.75 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908990665 | 0.04 ↑ % | -4.74 ↓ % | -10.38 ↓ % | 3.62 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9295 | 0.95 ↑ % | -5.43 ↓ % | -13.13 ↓ % | 3.20 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.783 | 0.80 ↑ % | -5.00 ↓ % | -14.24 ↓ % | 3.04 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8819 | 0.98 ↑ % | -4.57 ↓ % | -9.02 ↓ % | 2.87 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | 0.09 ↑ % | -2.58 ↓ % | 2.40 ↑ % | 2.55 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.59 | 1.54 ↑ % | -6.64 ↓ % | -16.85 ↓ % | 2.53 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.43 | 0.79 ↑ % | -6.32 ↓ % | -10.68 ↓ % | 2.38 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.41 | 0.71 ↑ % | -5.25 ↓ % | -11.01 ↓ % | 2.17 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050632 | 1.04 ↑ % | -4.46 ↓ % | -17.39 ↓ % | 2.10 Billion Dollars | 459.74 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,748.90 | -0.20 ↓ % | 1.67 ↑ % | 3.59 ↑ % | 2.09 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6412 | 0.04 ↑ % | 5.13 ↑ % | 2.48 ↑ % | 2.07 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.673 | -0.17 ↓ % | -7.09 ↓ % | 5.47 ↑ % | 2.01 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5249 | 0.55 ↑ % | -4.78 ↓ % | -16.75 ↓ % | 1.96 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,769.69 | -0.16 ↓ % | 1.80 ↑ % | 3.85 ↑ % | 1.85 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.57 ↑ % | -4.19 ↓ % | -10.99 ↓ % | 1.79 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356958103 | 1.00 ↑ % | -4.07 ↓ % | -17.44 ↓ % | 1.63 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1821597826 | 0.69 ↑ % | -3.92 ↓ % | -12.19 ↓ % | 1.53 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5829 | 0.39 ↑ % | -7.46 ↓ % | -19.11 ↓ % | 1.50 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825212024 | 0.78 ↑ % | -6.07 ↓ % | -19.04 ↓ % | 1.45 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628824452 | 0.99 ↑ % | -2.65 ↓ % | 5.18 ↑ % | 1.45 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.35 ↑ % | -6.00 ↓ % | -7.09 ↓ % | 1.40 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1310472452 | 1.02 ↑ % | -4.29 ↓ % | -18.06 ↓ % | 1.38 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.206 | 2.07 ↑ % | -4.95 ↓ % | -15.16 ↓ % | 1.31 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4737989222 | 0.91 ↑ % | -6.61 ↓ % | -21.03 ↓ % | 1.30 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5600 | 0.67 ↑ % | -3.19 ↓ % | -17.74 ↓ % | 1.19 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.332 | 0.46 ↑ % | -5.19 ↓ % | -10.37 ↓ % | 1.14 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.696 | 0.04 ↑ % | -3.15 ↓ % | -8.72 ↓ % | 1.12 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405711757 | 1.21 ↑ % | -5.08 ↓ % | -15.25 ↓ % | 1.10 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1850044165 | 0.98 ↑ % | -5.10 ↓ % | -13.80 ↓ % | 1.08 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156144998 | 0.34 ↑ % | -4.91 ↓ % | -14.78 ↓ % | 1.02 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9409 | 1.33 ↑ % | -7.02 ↓ % | -17.17 ↓ % | 1.01 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599426140 | 1.10 ↑ % | -5.50 ↓ % | -10.90 ↓ % | 995.49 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.865 | 0.34 ↑ % | -3.16 ↓ % | -12.64 ↓ % | 973.04 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3131 | 0.71 ↑ % | -5.20 ↓ % | -14.19 ↓ % | 969.44 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.47 | 0.81 ↑ % | -7.42 ↓ % | 4.13 ↑ % | 947.34 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025301028 | 3.52 ↑ % | -3.14 ↓ % | -3.97 ↓ % | 895.66 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.79 | 0.39 ↑ % | -9.54 ↓ % | 25.81 ↑ % | 876.41 Million Dollars | 442.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101647702 | 0.29 ↑ % | -7.20 ↓ % | -15.03 ↓ % | 874.02 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101138580 | 1.82 ↑ % | -4.21 ↓ % | -11.84 ↓ % | 838.79 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.335 | 1.15 ↑ % | -7.15 ↓ % | -38.03 ↓ % | 814.72 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090048 | 1.11 ↑ % | -4.43 ↓ % | -18.24 ↓ % | 792.38 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400797734 | -0.27 ↓ % | -3.48 ↓ % | -13.56 ↓ % | 764.95 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067078596 | 0.55 ↑ % | -4.28 ↓ % | -14.17 ↓ % | 705.58 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9160 | 0.93 ↑ % | -5.16 ↓ % | -5.43 ↓ % | 640.08 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097942802 | 1.33 ↑ % | -6.80 ↓ % | -23.00 ↓ % | 615.67 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1925591621 | 1.01 ↑ % | -5.34 ↓ % | -11.46 ↓ % | 614.34 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5653 | 0.31 ↑ % | -10.89 ↓ % | -3.54 ↓ % | 606.39 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9311 | 0.24 ↑ % | -2.99 ↓ % | -5.00 ↓ % | 601.65 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 594.14 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3044425520 | 1.86 ↑ % | -5.30 ↓ % | -13.52 ↓ % | 591.86 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7588 | -0.58 ↓ % | 2.31 ↑ % | 14.58 ↑ % | 586.69 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3060534973 | 0.93 ↑ % | -6.71 ↓ % | -21.79 ↓ % | 555.37 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | 0.2362316397 | 1.64 ↑ % | -5.10 ↓ % | -16.70 ↓ % | 543.93 Million Dollars | 61.37 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0529974956 | -1.05 ↓ % | -7.83 ↓ % | -0.18 ↓ % | 542.08 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3713078702 | 0.78 ↑ % | -6.19 ↓ % | -11.89 ↓ % | 541.12 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8139 | 1.02 ↑ % | -7.36 ↓ % | -19.58 ↓ % | 534.06 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.11 ↓ % | -0.31 ↓ % | 498.66 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2499164765 | 1.03 ↑ % | -5.28 ↓ % | -11.16 ↓ % | 497.08 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 493.80 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.569 | 1.06 ↑ % | -6.08 ↓ % | -16.52 ↓ % | 456.79 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5282 | 0.85 ↑ % | -5.86 ↓ % | -16.77 ↓ % | 447.18 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1615 | 0.44 ↑ % | -10.63 ↓ % | -13.70 ↓ % | 439.53 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6163 | 1.06 ↑ % | -6.00 ↓ % | -20.27 ↓ % | 431.10 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4711402558 | 1.07 ↑ % | -6.81 ↓ % | -18.51 ↓ % | 430.48 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6652 | 0.93 ↑ % | -3.22 ↓ % | -19.20 ↓ % | 416.31 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042597158 | 0.01 ↑ % | -1.46 ↓ % | -5.05 ↓ % | 413.70 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4739622904 | 1.64 ↑ % | -5.56 ↓ % | -19.76 ↓ % | 412.02 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000431880 | 1.21 ↑ % | -5.57 ↓ % | -18.04 ↓ % | 412.00 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
