Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,677.42 | 0.25 ↑ % | 0.87 ↑ % | 1.94 ↑ % | 1,770.85 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.54 | 0.19 ↑ % | -0.16 ↓ % | 1.71 ↑ % | 359.13 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 69.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.73 | 0.23 ↑ % | 1.39 ↑ % | 3.60 ↑ % | 119.38 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8694 | 0.07 ↑ % | 0.21 ↑ % | 0.60 ↑ % | 113.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.79 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.50 ↑ % | 1.27 ↑ % | 3.69 ↑ % | 71.02 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829892857 | -0.10 ↓ % | -0.77 ↓ % | -0.08 ↓ % | 26.80 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229939909 | 0.00 ↓ % | -1.50 ↓ % | -3.46 ↓ % | 20.68 Billion Dollars | 800.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497344149 | 0.20 ↑ % | -1.51 ↓ % | -1.77 ↓ % | 12.57 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.95 | 0.02 ↑ % | 0.50 ↑ % | 4.78 ↑ % | 11.96 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.11 ↑ % | -0.84 ↓ % | 1.72 ↑ % | 8.78 Billion Dollars | 343.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.26 ↑ % | 0.19 ↑ % | 8.22 ↑ % | 8.78 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.51 | 0.35 ↑ % | -2.00 ↓ % | 27.95 ↑ % | 8.65 Billion Dollars | 744.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.02 ↓ % | 4.50 ↑ % | 12.23 ↑ % | 8.37 Billion Dollars | 786.46 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.62 | -0.38 ↓ % | 1.64 ↑ % | 1.01 ↑ % | 8.07 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077497654 | -0.12 ↓ % | -3.03 ↓ % | -2.80 ↓ % | 6.73 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | 0.06 ↑ % | -0.18 ↓ % | 2.73 ↑ % | 5.98 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4443 | 0.28 ↑ % | 0.07 ↑ % | 2.72 ↑ % | 5.40 Billion Dollars | 430.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.17 ↑ % | -0.11 ↓ % | 3.75 ↑ % | 5.37 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448451133 | 0.56 ↑ % | 7.49 ↑ % | 60.19 ↑ % | 5.33 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107875430 | -0.04 ↓ % | -1.30 ↓ % | 1.93 ↑ % | 4.74 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070558 | -0.50 ↓ % | -2.23 ↓ % | -0.31 ↓ % | 4.16 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6347 | 0.29 ↑ % | 2.19 ↑ % | 12.24 ↑ % | 4.01 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444346364 | 0.27 ↑ % | 0.73 ↑ % | 10.11 ↑ % | 3.86 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.903 | 0.40 ↑ % | -1.51 ↓ % | 3.58 ↑ % | 3.72 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917249582 | -0.15 ↓ % | -2.02 ↓ % | -1.87 ↓ % | 3.54 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9627 | 0.92 ↑ % | -2.40 ↓ % | -6.31 ↓ % | 3.13 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8082 | 0.15 ↑ % | -1.16 ↓ % | 4.67 ↑ % | 2.98 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.10 ↑ % | 0.00 ↑ % | 0.65 ↑ % | 2.44 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.82 | 0.80 ↑ % | 1.26 ↑ % | 7.53 ↑ % | 2.35 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.13 | 0.95 ↑ % | 2.04 ↑ % | 1.94 ↑ % | 2.29 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.46 | -0.01 ↓ % | -0.94 ↓ % | 0.84 ↑ % | 2.29 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5825 | -0.13 ↓ % | 10.59 ↑ % | 16.33 ↑ % | 1.98 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5085 | -0.03 ↓ % | -2.54 ↓ % | 4.34 ↑ % | 1.94 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.01 ↓ % | -1.50 ↓ % | -0.38 ↓ % | 1.83 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.97 | 0.26 ↑ % | -1.00 ↓ % | -3.72 ↓ % | 1.77 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | 0.56 ↑ % | -0.26 ↓ % | 2.74 ↑ % | 1.73 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041001 | 0.01 ↑ % | -0.38 ↓ % | 5.43 ↑ % | 1.72 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040456223 | 0.07 ↑ % | 0.66 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.58 | 0.23 ↑ % | -1.07 ↓ % | -3.84 ↓ % | 1.59 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047358826 | 0.86 ↑ % | -1.64 ↓ % | 4.13 ↑ % | 1.57 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.819 | 0.18 ↑ % | -3.58 ↓ % | -5.75 ↓ % | 1.54 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0897668304 | 3.91 ↑ % | -6.13 ↓ % | 20.83 ↑ % | 1.49 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | -0.02 ↓ % | 0.41 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591788452 | 0.10 ↑ % | -3.98 ↓ % | -10.52 ↓ % | 1.36 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896628754 | 0.69 ↑ % | -1.61 ↓ % | 1.60 ↑ % | 1.31 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6903 | 0.02 ↑ % | -1.87 ↓ % | 7.21 ↑ % | 1.27 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437632504 | -0.06 ↓ % | 0.11 ↑ % | -2.09 ↓ % | 1.18 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3745537427 | 0.16 ↑ % | -1.10 ↓ % | -0.10 ↓ % | 1.18 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901551086 | 0.00 ↑ % | -1.80 ↓ % | 3.21 ↑ % | 1.09 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024363966 | 0.20 ↑ % | -1.48 ↓ % | -2.54 ↓ % | 1.08 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139576113 | 0.36 ↑ % | -2.17 ↓ % | 3.01 ↑ % | 1.01 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.06 ↓ % | 0.34 ↑ % | 2.03 ↑ % | 988.39 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3219 | 0.08 ↑ % | -0.39 ↓ % | 3.92 ↑ % | 966.88 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0516252122 | 0.79 ↑ % | 1.78 ↑ % | 4.94 ↑ % | 956.47 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9586 | -0.04 ↓ % | -1.50 ↓ % | 1.25 ↑ % | 950.53 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.746 | 0.19 ↑ % | 8.36 ↑ % | 20.74 ↑ % | 941.97 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108060123 | 0.15 ↑ % | -1.59 ↓ % | 4.80 ↑ % | 929.16 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105508358 | 0.10 ↑ % | -4.90 ↓ % | -5.61 ↓ % | 851.74 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.48 | 0.54 ↑ % | -1.75 ↓ % | -4.60 ↓ % | 850.91 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 841.09 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.24 ↑ % | 0.51 ↑ % | 2.47 ↑ % | 831.37 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130917119 | 0.32 ↑ % | -0.47 ↓ % | 4.53 ↑ % | 734.09 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.744 | 1.22 ↑ % | -24.94 ↓ % | 2.66 ↑ % | 685.95 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077106 | 0.16 ↑ % | -1.05 ↓ % | -1.11 ↓ % | 678.49 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019089692 | 1.04 ↑ % | 5.36 ↑ % | 10.93 ↑ % | 675.78 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2918 | 0.06 ↑ % | -0.42 ↓ % | 4.56 ↑ % | 669.90 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8883 | -0.08 ↓ % | 2.54 ↑ % | 5.02 ↑ % | 633.88 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903487068 | 0.37 ↑ % | 0.53 ↑ % | 1.87 ↑ % | 607.29 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9096 | 1.70 ↑ % | 1.24 ↑ % | -0.97 ↓ % | 587.72 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090039928 | 0.42 ↑ % | -0.45 ↓ % | 3.55 ↑ % | 565.99 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6375 | 1.84 ↑ % | 8.62 ↑ % | 12.73 ↑ % | 557.64 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5061 | -1.24 ↓ % | 2.21 ↑ % | 17.82 ↑ % | 541.83 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698233075 | -0.14 ↓ % | -2.36 ↓ % | 0.19 ↑ % | 535.25 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.36 | 0.67 ↑ % | -0.58 ↓ % | 15.45 ↑ % | 531.09 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2686243227 | -0.01 ↓ % | -2.09 ↓ % | 2.32 ↑ % | 522.23 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.36 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5891 | 0.15 ↑ % | -0.51 ↓ % | 12.58 ↑ % | 498.71 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 493.10 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 87 | 0.2078658934 | 0.63 ↑ % | -0.69 ↓ % | 2.04 ↑ % | 480.61 Million Dollars | 35.48 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0449338420 | 0.21 ↑ % | 19.37 ↑ % | 29.40 ↑ % | 457.86 Million Dollars | 185.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2520778677 | 0.20 ↑ % | -1.75 ↓ % | 4.99 ↑ % | 457.42 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6956 | 0.07 ↑ % | -1.28 ↓ % | 2.70 ↑ % | 454.06 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4840002372 | 0.20 ↑ % | -0.11 ↓ % | 4.30 ↑ % | 450.60 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2261834679 | 0.50 ↑ % | -1.32 ↓ % | 0.75 ↑ % | 449.87 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.459 | -0.03 ↓ % | -3.29 ↓ % | -0.53 ↓ % | 445.74 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6753 | 0.47 ↑ % | -1.18 ↓ % | 0.89 ↑ % | 443.10 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044922686 | -0.39 ↓ % | -0.32 ↓ % | -4.64 ↓ % | 422.36 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201970509 | 0.46 ↑ % | 4.70 ↑ % | 12.77 ↑ % | 417.25 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 97 | 0.1795422257 | -0.34 ↓ % | 7.28 ↑ % | 10.98 ↑ % | 413.91 Million Dollars | 66.31 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0957 | -0.19 ↓ % | -5.92 ↓ % | -4.47 ↓ % | 411.27 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4622916210 | 0.74 ↑ % | -0.49 ↓ % | 6.27 ↑ % | 398.01 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3948974301 | 0.07 ↑ % | -11.83 ↓ % | -20.70 ↓ % | 394.90 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
