Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,827.57 0.29 % 1.06 % 1.87 % 1,773.85 Billion Dollars 33.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,988.61 0.55 % 0.38 % 2.02 % 360.71 Billion Dollars 16.82 Billion Dollars 0.0000000000
3 0.9989 0.02 % 0.01 % -0.05 % 187.14 Billion Dollars 69.84 Billion Dollars 0.0000000000
4
BNB
(BNB)
867.26 0.19 % 1.49 % 3.43 % 119.45 Billion Dollars 2.27 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8765 0.44 % 0.85 % 0.31 % 113.86 Billion Dollars 1.70 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.03 % 0.02 % 0.01 % 75.81 Billion Dollars 9.47 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.29 0.26 % 1.60 % 3.48 % 71.09 Billion Dollars 3.16 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2831385577 0.06 % -0.87 % 0.03 % 26.81 Billion Dollars 433.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1232569002 0.34 % -1.04 % -3.82 % 20.72 Billion Dollars 778.45 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3514437929 0.62 % -0.55 % -1.99 % 12.63 Billion Dollars 462.24 Million Dollars 0.0000000000
11 600.60 0.52 % 0.19 % 4.34 % 12.00 Billion Dollars 325.11 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.44 0.49 % -0.18 % 1.79 % 8.81 Billion Dollars 350.67 Million Dollars 0.0000000000
13 25.77 -0.19 % -0.05 % 7.88 % 8.74 Billion Dollars 144.12 Million Dollars 0.0000000000
14
Zcash
(ZEC)
525.56 0.08 % -2.04 % 27.30 % 8.65 Billion Dollars 706.26 Million Dollars 0.0000000000
15 9.081 0.03 % 3.53 % 12.14 % 8.37 Billion Dollars 777.63 Thousand Dollar 0.0000000000
16
Monero
(XMR)
436.03 0.02 % 1.02 % 1.74 % 8.04 Billion Dollars 53.99 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2076892949 0.15 % -2.72 % -3.24 % 6.73 Billion Dollars 137.24 Million Dollars 0.0000000000
18 0.9983 0.01 % 0.00 % -0.04 % 6.29 Billion Dollars 95.93 Million Dollars 0.0000000000
19
Litecoin
(LTC)
78.10 0.11 % 0.17 % 2.39 % 5.99 Billion Dollars 284.19 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4448 0.34 % 0.45 % 2.31 % 5.40 Billion Dollars 435.49 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.53 0.38 % 0.40 % 3.44 % 5.38 Billion Dollars 232.31 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.02 % 0.03 % -0.01 % 5.36 Billion Dollars 110.24 Million Dollars 0.0000000000
23
Canton
(CC)
0.1455329241 0.20 % 8.07 % 57.10 % 5.36 Billion Dollars 55.56 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1106870157 0.07 % -1.10 % 1.41 % 4.73 Billion Dollars 102.52 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000070757 0.27 % -1.65 % -0.50 % 4.17 Billion Dollars 79.03 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6307 -0.22 % 1.37 % 11.78 % 4.00 Billion Dollars 107.87 Million Dollars 0.0000000000
27 0.1442257453 0.05 % 0.51 % 9.41 % 3.86 Billion Dollars 56.03 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.906 0.69 % -0.98 % 2.93 % 3.72 Billion Dollars 197.94 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0917008483 0.03 % -1.68 % -2.22 % 3.54 Billion Dollars 12.27 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.00 % 3.53 Billion Dollars 176.89 Million Dollars 0.0000000000
31 0.9994 0.02 % -0.01 % -0.14 % 3.28 Billion Dollars 1.87 Billion Dollars 0.0000000000
32
Mantle
(MNT)
0.9643 0.29 % -1.71 % -7.05 % 3.14 Billion Dollars 49.45 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8186 0.83 % -0.16 % 5.17 % 3.00 Billion Dollars 114.54 Million Dollars 0.0000000000
34 3.496 0.15 % 0.00 % 1.67 % 2.44 Billion Dollars 80.33 Million Dollars 0.0000000000
35 222.95 0.48 % 1.26 % 7.07 % 2.35 Billion Dollars 65.95 Million Dollars 0.0000000000
36
OKB
(OKB)
109.52 -0.05 % 2.57 % 1.92 % 2.30 Billion Dollars 29.44 Million Dollars 0.0000000000
37
Aave
(AAVE)
149.47 0.30 % -0.40 % 0.62 % 2.29 Billion Dollars 151.02 Million Dollars 0.0000000000
38 1.5826 0.04 % 10.41 % 16.21 % 1.98 Billion Dollars 14.36 Million Dollars 0.0000000000
39 1.5099 0.68 % -2.22 % 4.28 % 1.94 Billion Dollars 106.17 Million Dollars 0.0000000000
40 11.86 0.70 % -0.98 % -0.41 % 1.84 Billion Dollars 57.77 Million Dollars 0.0000000000
41 4,315.23 -0.05 % -1.73 % -3.89 % 1.77 Billion Dollars 213.03 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6939 0.33 % -0.02 % 2.10 % 1.73 Billion Dollars 87.57 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000041094 0.47 % 0.47 % 5.17 % 1.73 Billion Dollars 178.21 Million Dollars 0.0000000000
44
Pi
(PI)
0.2039098962 -0.09 % 0.58 % 0.10 % 1.71 Billion Dollars 8.31 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,322.42 -0.01 % -1.78 % -3.99 % 1.59 Billion Dollars 275.97 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2059857600 0.89 % -0.78 % 4.26 % 1.58 Billion Dollars 96.31 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0922580493 2.92 % -5.79 % 24.47 % 1.53 Billion Dollars 101.22 Million Dollars 0.0000000000
47 2.820 0.09 % -3.92 % -5.48 % 1.54 Billion Dollars 69.65 Million Dollars 0.0000000000
49 0.9996 0.00 % -0.01 % -0.01 % 1.52 Billion Dollars 16.89 Million Dollars 0.0000000000
50 10.82 0.10 % 0.40 % 0.19 % 1.40 Billion Dollars 1.87 Million Dollars 0.0000000000
51
Sky
(SKY)
0.0592039670 -0.08 % -3.67 % -11.16 % 1.36 Billion Dollars 15.67 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9999 0.03 % 0.02 % 0.01 % 1.34 Billion Dollars 54.34 Million Dollars 0.0000000000
53 0.4896603786 0.14 % -1.52 % 1.46 % 1.31 Billion Dollars 59.21 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6933 0.11 % -1.37 % 8.04 % 1.27 Billion Dollars 104.44 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0439418997 0.45 % 0.56 % -2.30 % 1.19 Billion Dollars 19.39 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3760257003 0.62 % -0.43 % -0.11 % 1.19 Billion Dollars 40.89 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1909373911 0.61 % -1.19 % 3.67 % 1.09 Billion Dollars 57.15 Million Dollars 0.0000000000
58 0.1028449970 0.61 % -0.83 % -2.24 % 1.09 Billion Dollars 55.40 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1137049056 0.15 % -2.37 % 2.12 % 1.00 Billion Dollars 30.18 Million Dollars 0.0000000000
60 4.938 -0.11 % 0.03 % 2.16 % 987.54 Million Dollars 118.03 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3311 0.93 % -0.24 % 4.20 % 973.66 Million Dollars 92.85 Million Dollars 0.0000000000
62 0.0518651051 0.26 % 3.67 % 5.54 % 960.92 Million Dollars 31.30 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.9623 0.36 % -0.87 % 1.50 % 952.33 Million Dollars 40.91 Million Dollars 0.0000000000
64 3.734 -0.33 % 7.94 % 18.73 % 939.11 Million Dollars 11.80 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0108473216 0.51 % -1.30 % 4.56 % 932.71 Million Dollars 18.87 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0106433878 0.35 % -4.01 % -5.18 % 859.21 Million Dollars 7.24 Million Dollars 0.0000000000
67
Quant
(QNT)
70.59 0.36 % -1.69 % -4.57 % 852.16 Million Dollars 15.07 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9983 0.00 % -0.04 % -0.09 % 836.31 Million Dollars 23.22 Million Dollars 0.0000000000
69 10.42 0.49 % 0.93 % 2.84 % 835.55 Million Dollars 3.14 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1135091157 0.65 % 0.25 % 4.73 % 736.80 Million Dollars 35.54 Million Dollars 0.0000000000
71
Lighter
(LIT)
2.771 0.09 % 3.45 % 3.69 % 692.81 Million Dollars 14.41 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000077475 0.54 % -0.35 % -0.95 % 681.74 Million Dollars 41.61 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0019058076 0.18 % 5.18 % 11.75 % 674.66 Million Dollars 68.97 Million Dollars 0.0000000000
74
Render
(RENDER)
1.2948 0.50 % -0.44 % 4.86 % 671.46 Million Dollars 21.34 Million Dollars 0.0000000000
75 1.8911 0.17 % 2.88 % 4.91 % 634.82 Million Dollars 33.40 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1905578859 0.34 % 0.22 % 1.71 % 607.96 Million Dollars 17.59 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8890 -1.87 % -0.52 % -3.60 % 574.43 Million Dollars 11.57 Million Dollars 0.0000000000
78 0.0090157890 0.44 % -0.02 % 3.60 % 566.74 Million Dollars 67.27 Million Dollars 0.0000000000
79
Story
(IP)
1.6298 -0.79 % 8.16 % 12.10 % 555.04 Million Dollars 31.71 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.5051 0.29 % 1.82 % 16.76 % 540.66 Million Dollars 43.29 Million Dollars 0.0000000000
81 0.3711278428 0.34 % -1.74 % -0.02 % 537.17 Million Dollars 51.65 Million Dollars 0.0000000000
82
Dash
(DASH)
42.26 0.41 % -1.03 % 15.58 % 529.86 Million Dollars 74.34 Million Dollars 0.0000000000
83 0.2693801694 0.52 % -1.33 % 2.60 % 523.70 Million Dollars 63.19 Million Dollars 0.0000000000
84 0.9983 0.03 % 0.00 % -0.03 % 515.41 Million Dollars 2.98 Billion Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5876 0.12 % 0.06 % 12.63 % 497.43 Million Dollars 30.31 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9972 0.04 % -0.01 % -0.13 % 493.13 Million Dollars 12.65 Million Dollars 0.0000000000
87 0.2078256058 0.36 % -0.36 % 1.45 % 480.52 Million Dollars 34.46 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2537702383 0.64 % -1.44 % 4.92 % 460.49 Million Dollars 7.72 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.6975 0.58 % -0.83 % 3.08 % 455.32 Million Dollars 24.38 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4858127568 0.89 % 0.14 % 5.02 % 452.29 Million Dollars 9.32 Million Dollars 0.0000000000
91 0.2266528716 0.64 % -1.34 % 0.70 % 450.81 Million Dollars 14.80 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0441351351 -3.12 % 16.79 % 25.63 % 449.72 Million Dollars 215.25 Million Dollars 0.0000000000
93 0.6773 0.48 % -0.87 % 0.90 % 444.41 Million Dollars 39.00 Million Dollars 0.0000000000
94 4.417 -0.29 % -3.91 % -0.82 % 441.58 Million Dollars 40.05 Million Dollars 0.0000000000
95
AB
(AB)
0.0045046913 0.05 % -0.01 % -4.30 % 423.53 Million Dollars 8.04 Million Dollars 0.0000000000
96 0.1195035975 -0.08 % 3.39 % 10.52 % 414.85 Million Dollars 45.59 Million Dollars 0.0000000000
98 0.1787130722 0.33 % 6.54 % 13.21 % 412.00 Million Dollars 67.26 Million Dollars 0.0000000000
97
Morpho
(MORPHO)
1.0978 0.13 % -5.50 % -3.67 % 412.07 Million Dollars 14.87 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4639127878 0.82 % -0.54 % 7.09 % 399.41 Million Dollars 28.24 Million Dollars 0.0000000000
100 0.4358788618 1.32 % -3.56 % -7.06 % 395.88 Million Dollars 24.51 Million Dollars 0.0000000000