Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,478.92 | 0.39 ↑ % | 4.67 ↑ % | 2.39 ↑ % | 1,369.24 Billion Dollars | 56.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.11 | 0.20 ↑ % | 8.17 ↑ % | 5.44 ↑ % | 250.09 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.63 Billion Dollars | 112.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4535 | 0.60 ↑ % | 5.40 ↑ % | 2.73 ↑ % | 88.69 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.08 | -0.10 ↓ % | 4.34 ↑ % | 3.47 ↑ % | 85.64 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.37 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | -0.30 ↓ % | 6.26 ↑ % | 7.56 ↑ % | 49.98 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863108815 | -0.01 ↓ % | -0.06 ↓ % | 2.26 ↑ % | 27.12 Billion Dollars | 578.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997425399 | -0.34 ↓ % | 6.63 ↑ % | 2.05 ↑ % | 16.85 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2943340790 | -0.20 ↓ % | 9.08 ↑ % | 7.50 ↑ % | 10.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.41 | -0.43 ↓ % | 1.39 ↑ % | -8.84 ↓ % | 9.99 Billion Dollars | 529.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.789 | -0.05 ↓ % | 1.21 ↑ % | 1.50 ↑ % | 8.10 Billion Dollars | 952.40 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.16 | 1.22 ↑ % | 8.57 ↑ % | 1.63 ↑ % | 7.54 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1740107785 | -0.12 ↓ % | 7.58 ↑ % | 8.57 ↑ % | 6.58 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.278 | 0.08 ↑ % | 7.88 ↑ % | 7.81 ↑ % | 6.57 Billion Dollars | 601.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.00 | 0.44 ↑ % | 2.74 ↑ % | 6.84 ↑ % | 6.42 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646313835 | -0.06 ↓ % | 6.55 ↑ % | 2.75 ↑ % | 5.42 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030595413 | 0.14 ↑ % | 5.07 ↑ % | 5.39 ↑ % | 4.43 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | -0.15 ↓ % | 5.58 ↑ % | 6.47 ↑ % | 4.32 Billion Dollars | 512.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.68 | -0.47 ↓ % | 2.43 ↑ % | -4.43 ↓ % | 4.07 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.361 | -0.10 ↓ % | 6.78 ↑ % | 5.93 ↑ % | 4.04 Billion Dollars | 771.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9589 | -0.04 ↓ % | 7.32 ↑ % | 4.35 ↑ % | 3.69 Billion Dollars | 923.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061365 | -0.34 ↓ % | 2.13 ↑ % | -1.68 ↓ % | 3.62 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1174575260 | 0.04 ↑ % | 2.69 ↑ % | 0.50 ↑ % | 3.25 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784423896 | 0.04 ↑ % | 3.64 ↑ % | 0.81 ↑ % | 3.22 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2950 | 0.60 ↑ % | 0.42 ↑ % | -6.99 ↓ % | 3.18 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6106 | -0.73 ↓ % | 21.85 ↑ % | 24.17 ↑ % | 2.69 Billion Dollars | 897.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.10 | 0.15 ↑ % | 0.00 ↓ % | 3.85 ↑ % | 2.69 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.035 | -0.53 ↓ % | 13.79 ↑ % | 18.35 ↑ % | 2.56 Billion Dollars | 467.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.19 | 0.13 ↑ % | -0.05 ↓ % | 3.98 ↑ % | 2.45 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6539 | 0.52 ↑ % | 8.91 ↑ % | 5.47 ↑ % | 2.13 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.56 | 0.33 ↑ % | 7.42 ↑ % | 4.61 ↑ % | 2.03 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.98 | 1.50 ↑ % | -1.05 ↓ % | -4.48 ↓ % | 1.79 Billion Dollars | 487.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7147 | 0.04 ↑ % | 2.96 ↑ % | 2.84 ↑ % | 1.77 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3603 | 0.36 ↑ % | -5.63 ↓ % | -0.12 ↓ % | 1.73 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.94 | 1.41 ↑ % | 5.78 ↑ % | 2.73 ↑ % | 1.68 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040260 | -0.50 ↓ % | 0.79 ↑ % | -4.23 ↓ % | 1.67 Billion Dollars | 603.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698068295 | -0.49 ↓ % | 5.08 ↑ % | 7.82 ↑ % | 1.61 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1692735194 | 0.33 ↑ % | 2.29 ↑ % | -9.67 ↓ % | 1.58 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.23 ↑ % | 0.72 ↑ % | -3.74 ↓ % | 1.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1303 | -0.63 ↓ % | 11.28 ↑ % | 11.97 ↑ % | 1.46 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.041 | -0.02 ↓ % | 6.20 ↑ % | 8.21 ↑ % | 1.41 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2742747062 | -0.11 ↓ % | 6.84 ↑ % | 4.42 ↑ % | 1.34 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.08 ↓ % | 10.32 ↑ % | 9.55 ↑ % | 1.32 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1111159870 | 0.11 ↑ % | -2.72 ↓ % | 4.56 ↑ % | 1.18 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4086843924 | -0.66 ↓ % | 0.72 ↑ % | 9.10 ↑ % | 1.17 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.682 | 0.11 ↑ % | 1.49 ↑ % | 3.93 ↑ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598916551 | -0.22 ↓ % | 4.29 ↑ % | 3.62 ↑ % | 994.64 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9234 | -0.14 ↓ % | -6.53 ↓ % | -16.99 ↓ % | 952.09 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134993178 | -1.64 ↓ % | 11.99 ↑ % | 0.42 ↑ % | 933.53 Million Dollars | 174.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330982428 | 3.56 ↑ % | 12.49 ↑ % | 7.62 ↑ % | 901.47 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8574 | 2.53 ↑ % | 11.52 ↑ % | 72.13 ↑ % | 857.39 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098252839 | 0.56 ↑ % | 5.18 ↑ % | 4.83 ↑ % | 834.23 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.32 ↑ % | 4.41 ↑ % | 1.00 ↑ % | 828.05 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.527 | -0.67 ↓ % | 2.78 ↑ % | 3.38 ↑ % | 820.05 Million Dollars | 124.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903298594 | -0.09 ↓ % | 4.64 ↑ % | -0.21 ↓ % | 802.59 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.97 | -0.11 ↓ % | 0.07 ↑ % | -2.58 ↓ % | 784.31 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4829 | 0.17 ↑ % | 5.29 ↑ % | 4.38 ↑ % | 769.26 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0079 | -0.75 ↓ % | 9.87 ↑ % | 9.04 ↑ % | 760.65 Million Dollars | 300.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9629 | -0.52 ↓ % | 11.95 ↑ % | 10.86 ↑ % | 750.97 Million Dollars | 263.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8689 | 0.70 ↑ % | 3.89 ↑ % | 32.96 ↑ % | 714.86 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355073494 | 0.59 ↑ % | 6.31 ↑ % | -0.93 ↓ % | 707.82 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.88 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077034117 | -0.37 ↓ % | 5.84 ↑ % | -1.40 ↓ % | 662.38 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018367725 | -0.37 ↓ % | 4.83 ↑ % | -9.64 ↓ % | 650.22 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339648870 | -3.81 ↓ % | 16.75 ↑ % | 18.88 ↑ % | 597.78 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003334548 | -0.84 ↓ % | 6.67 ↑ % | -4.06 ↓ % | 584.62 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063539 | -0.29 ↓ % | 6.99 ↑ % | 2.76 ↑ % | 559.11 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594640197 | -0.34 ↓ % | 7.30 ↑ % | 1.29 ↑ % | 557.70 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8592 | 0.07 ↑ % | 2.73 ↑ % | 1.34 ↑ % | 555.14 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2902196085 | -2.23 ↓ % | 10.67 ↑ % | 25.56 ↑ % | 522.40 Million Dollars | 195.50 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.15 | -0.40 ↓ % | 7.77 ↑ % | 34.89 ↑ % | 521.52 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.11 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2649043660 | 0.21 ↑ % | 6.03 ↑ % | 6.75 ↑ % | 480.70 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0710162317 | -0.19 ↓ % | 4.48 ↑ % | -1.38 ↓ % | 478.18 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7071 | 0.10 ↑ % | 0.18 ↑ % | 14.43 ↑ % | 464.09 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5316 | -3.71 ↓ % | 2.86 ↑ % | 5.39 ↑ % | 461.53 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1797 | 0.01 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 458.56 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072263968 | 0.14 ↑ % | 7.25 ↑ % | 7.66 ↑ % | 454.25 Million Dollars | 145.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.45 | -0.04 ↓ % | 5.21 ↑ % | 0.90 ↑ % | 446.91 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3248 | -0.14 ↓ % | 3.96 ↑ % | 3.33 ↑ % | 438.25 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3941365787 | -0.50 ↓ % | 4.77 ↑ % | 3.47 ↑ % | 424.34 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470393912 | 0.30 ↑ % | 2.69 ↑ % | 12.59 ↑ % | 414.66 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5193 | -0.85 ↓ % | 3.58 ↑ % | 11.84 ↑ % | 386.41 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 380.10 Million Dollars | 540.86 Million Dollars | 0.0000000000 |
| 93 | 0.1654885046 | -0.21 ↓ % | 4.99 ↑ % | 0.69 ↑ % | 374.18 Million Dollars | 117.97 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2543139610 | -0.24 ↓ % | 5.77 ↑ % | 4.82 ↑ % | 373.38 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4718 | -0.31 ↓ % | 5.75 ↑ % | -2.42 ↓ % | 367.96 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0405 | 0.04 ↑ % | 0.66 ↑ % | -4.40 ↓ % | 365.08 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0569049289 | 0.04 ↑ % | 4.09 ↑ % | 2.10 ↑ % | 355.87 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3786313474 | -0.35 ↓ % | 14.15 ↑ % | 20.22 ↑ % | 349.21 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338283384 | -0.64 ↓ % | -0.45 ↓ % | -13.10 ↓ % | 348.37 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.16 | 0.28 ↑ % | 5.60 ↑ % | 13.56 ↑ % | 346.17 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
