Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,535.22 | 0.04 ↑ % | 0.11 ↑ % | -0.81 ↓ % | 1,808.41 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.37 | -0.22 ↓ % | 0.76 ↑ % | -1.00 ↓ % | 375.16 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | -1.00 ↓ % | -1.37 ↓ % | -1.42 ↓ % | 125.10 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.66 | -0.26 ↓ % | -0.88 ↓ % | 0.59 ↑ % | 124.05 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.23 | -0.67 ↓ % | 1.72 ↑ % | 3.22 ↑ % | 78.04 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.63 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994821380 | -0.83 ↓ % | -0.13 ↓ % | 2.00 ↑ % | 28.36 Billion Dollars | 565.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365991255 | -0.57 ↓ % | -2.32 ↓ % | -8.86 ↓ % | 22.99 Billion Dollars | 731.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886944919 | -0.76 ↓ % | -0.30 ↓ % | -2.59 ↓ % | 13.98 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.05 | 0.03 ↑ % | 1.91 ↑ % | 2.40 ↑ % | 13.09 Billion Dollars | 652.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.76 | 1.40 ↑ % | 10.39 ↑ % | 22.80 ↑ % | 9.55 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.63 ↓ % | -0.42 ↓ % | -1.85 ↓ % | 9.31 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.06 ↑ % | 0.06 ↑ % | 1.36 ↑ % | 8.34 Billion Dollars | 605.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.49 | -0.16 ↓ % | 1.48 ↑ % | -7.27 ↓ % | 8.31 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227693477 | -0.98 ↓ % | -1.99 ↓ % | -4.13 ↓ % | 7.22 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7962 | -0.92 ↓ % | -0.13 ↓ % | 4.99 ↑ % | 6.81 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.28 | -0.73 ↓ % | 2.37 ↑ % | -23.80 ↓ % | 6.33 Billion Dollars | 516.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.84 | -0.39 ↓ % | -1.75 ↓ % | -2.69 ↓ % | 6.13 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.85 ↓ % | -0.82 ↓ % | -3.22 ↓ % | 5.90 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457915294 | -2.15 ↓ % | 12.13 ↑ % | -2.55 ↓ % | 5.44 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1166388778 | -0.72 ↓ % | -1.62 ↓ % | -6.97 ↓ % | 4.99 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084634 | -0.55 ↓ % | -2.67 ↓ % | -6.09 ↓ % | 4.99 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667424139 | -0.49 ↓ % | -0.75 ↓ % | -1.94 ↓ % | 4.46 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7529 | -0.33 ↓ % | 0.24 ↑ % | -5.91 ↓ % | 4.24 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002366344 | -0.66 ↓ % | -0.96 ↓ % | -4.61 ↓ % | 3.87 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | -0.69 ↓ % | -1.22 ↓ % | -7.13 ↓ % | 3.45 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -1.01 ↓ % | -2.27 ↓ % | -3.40 ↓ % | 3.42 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 595.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9831 | 0.03 ↑ % | 0.20 ↑ % | -6.95 ↓ % | 3.20 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.60 | -1.56 ↓ % | 2.24 ↑ % | 8.43 ↑ % | 3.02 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.93 | -0.95 ↓ % | 0.82 ↑ % | 2.16 ↑ % | 2.56 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.11 ↑ % | -0.03 ↓ % | -1.50 ↓ % | 2.45 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058054 | -1.32 ↓ % | -2.89 ↓ % | -17.66 ↓ % | 2.44 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.83 | -0.23 ↓ % | 0.64 ↑ % | -2.42 ↓ % | 2.33 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6925 | -1.48 ↓ % | -0.65 ↓ % | -1.64 ↓ % | 2.17 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6633 | -0.31 ↓ % | -2.77 ↓ % | 5.50 ↑ % | 2.09 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | -0.65 ↓ % | -2.03 ↓ % | -3.31 ↓ % | 1.92 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.30 | 0.05 ↑ % | 0.14 ↑ % | 3.46 ↑ % | 1.84 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2286013110 | -1.02 ↓ % | -0.28 ↓ % | -7.50 ↓ % | 1.82 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7129 | -0.59 ↓ % | -2.22 ↓ % | -8.96 ↓ % | 1.78 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1663276534 | -0.97 ↓ % | -9.05 ↓ % | 37.14 ↑ % | 1.76 Billion Dollars | 419.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085385366 | -0.03 ↓ % | 0.09 ↑ % | -1.72 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.13 | 0.05 ↑ % | -0.02 ↓ % | 3.05 ↑ % | 1.72 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.140 | -1.06 ↓ % | -2.38 ↓ % | -3.58 ↓ % | 1.72 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5665 | -1.44 ↓ % | -1.76 ↓ % | -5.10 ↓ % | 1.54 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.22 ↓ % | 0.42 ↑ % | -2.07 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.386 | -0.75 ↓ % | 8.51 ↑ % | -8.68 ↓ % | 1.35 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.598 | -2.09 ↓ % | 13.40 ↑ % | 34.54 ↑ % | 1.35 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583449909 | -0.22 ↓ % | -0.52 ↓ % | -5.96 ↓ % | 1.34 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7730 | -0.64 ↓ % | -2.86 ↓ % | -8.32 ↓ % | 1.33 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470905620 | -1.21 ↓ % | 1.04 ↑ % | -5.26 ↓ % | 1.28 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | -0.30 ↓ % | 0.24 ↑ % | 11.66 ↑ % | 1.26 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3960249195 | -0.74 ↓ % | -0.88 ↓ % | -9.30 ↓ % | 1.25 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0705185702 | -1.69 ↓ % | -1.07 ↓ % | -21.33 ↓ % | 1.17 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322117502 | -0.95 ↓ % | -1.80 ↓ % | -2.29 ↓ % | 1.17 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2040117948 | -0.78 ↓ % | -2.50 ↓ % | -4.76 ↓ % | 1.17 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.423 | -0.79 ↓ % | 0.13 ↑ % | 0.72 ↑ % | 1.08 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4657 | -1.40 ↓ % | -1.92 ↓ % | -1.43 ↓ % | 1.08 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115034320 | -0.95 ↓ % | -2.78 ↓ % | -4.45 ↓ % | 989.12 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.07 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 934.48 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111326913 | -0.47 ↓ % | -0.86 ↓ % | -4.48 ↓ % | 920.93 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104284 | -0.71 ↓ % | -1.44 ↓ % | -13.00 ↓ % | 917.65 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477932039 | -0.55 ↓ % | -1.75 ↓ % | -7.39 ↓ % | 912.03 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.66 | -0.78 ↓ % | 0.44 ↑ % | -4.51 ↓ % | 901.34 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023900585 | -2.35 ↓ % | 2.37 ↑ % | 2.40 ↑ % | 846.08 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.05 ↓ % | -0.44 ↓ % | -2.68 ↓ % | 802.55 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203598977 | -0.70 ↓ % | -0.18 ↓ % | -2.70 ↓ % | 781.27 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.245 | 0.81 ↑ % | 11.83 ↑ % | 4.07 ↑ % | 766.39 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118958528 | -1.36 ↓ % | -0.75 ↓ % | -4.97 ↓ % | 747.78 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0505 | -1.50 ↓ % | -0.54 ↓ % | 17.76 ↑ % | 689.31 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3791152031 | -1.38 ↓ % | -3.82 ↓ % | 5.10 ↑ % | 687.94 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | 0.2971180563 | -1.84 ↓ % | 5.49 ↑ % | 13.42 ↑ % | 686.97 Million Dollars | 78.92 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2119644928 | -1.37 ↓ % | 0.77 ↑ % | -2.13 ↓ % | 676.26 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9887 | -0.37 ↓ % | -3.69 ↓ % | -3.38 ↓ % | 667.13 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.608 | -1.23 ↓ % | -1.43 ↓ % | -0.62 ↓ % | 651.98 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9571 | -0.06 ↓ % | -1.01 ↓ % | 1.15 ↑ % | 618.40 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3146061283 | -1.12 ↓ % | -2.25 ↓ % | -0.69 ↓ % | 611.62 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5697 | -1.03 ↓ % | -3.60 ↓ % | 4.17 ↑ % | 610.54 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4018814595 | -0.72 ↓ % | -2.92 ↓ % | -4.09 ↓ % | 583.55 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5789 | -0.97 ↓ % | -1.09 ↓ % | -9.12 ↓ % | 538.93 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6311 | -1.42 ↓ % | -0.91 ↓ % | -0.58 ↓ % | 534.25 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685409339 | -1.54 ↓ % | -1.75 ↓ % | -2.32 ↓ % | 534.12 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.179 | -1.05 ↓ % | -1.32 ↓ % | 0.69 ↑ % | 517.80 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5514 | -0.84 ↓ % | 1.60 ↑ % | -3.39 ↓ % | 502.16 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488874694 | -0.35 ↓ % | -3.86 ↓ % | 8.70 ↑ % | 499.21 Million Dollars | 153.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 495.52 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.04 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.14 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2901 | 0.04 ↑ % | -0.11 ↓ % | 11.25 ↑ % | 487.15 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509459 | -1.25 ↓ % | -1.72 ↓ % | -10.95 ↓ % | 486.01 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7389 | -1.26 ↓ % | 0.15 ↑ % | -4.59 ↓ % | 483.79 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5444 | -1.58 ↓ % | -1.92 ↓ % | -4.57 ↓ % | 471.22 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.18 | -1.08 ↓ % | -0.36 ↓ % | -14.10 ↓ % | 466.65 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3979333371 | 0.05 ↑ % | 0.58 ↑ % | 9.33 ↑ % | 457.69 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419312019 | -1.56 ↓ % | -0.96 ↓ % | 3.48 ↑ % | 447.55 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
