Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,305.97 | -0.05 ↓ % | 3.80 ↑ % | -11.36 ↓ % | 1,564.76 Billion Dollars | 60.10 Billion Dollars | 66,290.78 |
| 2 | Ethereum (ETH) | 2,315.86 | -0.43 ↓ % | 5.72 ↑ % | -21.09 ↓ % | 279.51 Billion Dollars | 39.05 Billion Dollars | 1,960.52 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.18 Billion Dollars | 125.46 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 775.34 | -0.01 ↓ % | 4.62 ↑ % | -12.22 ↓ % | 105.73 Billion Dollars | 2.41 Billion Dollars | 656.37 |
| 5 | XRP (XRP) | 1.6041 | -0.47 ↓ % | 2.99 ↑ % | -15.56 ↓ % | 97.61 Billion Dollars | 3.89 Billion Dollars | 1.3579 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.63 Billion Dollars | 18.61 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 103.42 | -0.46 ↓ % | 4.14 ↑ % | -16.82 ↓ % | 58.58 Billion Dollars | 5.11 Billion Dollars | 87.55 |
| 8 | TRON (TRX) | 0.2831012625 | 0.07 ↑ % | 0.33 ↑ % | -4.16 ↓ % | 26.81 Billion Dollars | 808.21 Million Dollars | 0.2396624879 |
| 9 | Dogecoin (DOGE) | 0.1063600921 | -0.74 ↓ % | 4.69 ↑ % | -13.06 ↓ % | 17.93 Billion Dollars | 1.50 Billion Dollars | 0.0900403059 |
| 10 | Hyperliquid (HYPE) | 37.08 | -0.12 ↓ % | 21.00 ↑ % | 36.12 ↑ % | 11.20 Billion Dollars | 1.00 Billion Dollars | 31.39 |
| 11 | Cardano (ADA) | 0.2968799689 | -0.85 ↓ % | 5.77 ↑ % | -15.65 ↓ % | 10.70 Billion Dollars | 725.28 Million Dollars | 0.2513270034 |
| 12 | Bitcoin Cash (BCH) | 528.08 | -0.07 ↓ % | 4.52 ↑ % | -10.46 ↓ % | 10.56 Billion Dollars | 588.64 Million Dollars | 447.05 |
| 13 | UNUS SED LEO (LEO) | 8.619 | 0.02 ↑ % | -0.83 ↓ % | -5.63 ↓ % | 7.94 Billion Dollars | 2.89 Million Dollars | 7.297 |
| 14 | Canton (CC) | 0.1927989398 | 0.71 ↑ % | 4.46 ↑ % | 25.33 ↑ % | 7.26 Billion Dollars | 44.13 Million Dollars | 0.1632160633 |
| 15 | Chainlink (LINK) | 9.695 | -0.53 ↓ % | 5.15 ↑ % | -18.96 ↓ % | 6.87 Billion Dollars | 964.78 Million Dollars | 8.207 |
| 16 | Monero (XMR) | 370.70 | -0.33 ↓ % | -6.49 ↓ % | -20.97 ↓ % | 6.84 Billion Dollars | 123.76 Million Dollars | 313.82 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 128.81 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1764140612 | -0.47 ↓ % | 2.63 ↑ % | -14.64 ↓ % | 5.74 Billion Dollars | 162.01 Million Dollars | 0.1493452641 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 153.46 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.07 Billion Dollars | 2.29 Billion Dollars | 0.8463 |
| 21 | Zcash (ZEC) | 286.30 | -0.99 ↓ % | -4.22 ↓ % | -22.93 ↓ % | 4.73 Billion Dollars | 372.31 Million Dollars | 242.37 |
| 22 | Litecoin (LTC) | 59.83 | -0.14 ↓ % | 4.25 ↑ % | -13.73 ↓ % | 4.60 Billion Dollars | 462.52 Million Dollars | 50.65 |
| 23 | Sui (SUI) | 1.1374 | -0.23 ↓ % | 4.57 ↑ % | -20.77 ↓ % | 4.37 Billion Dollars | 654.23 Million Dollars | 0.9629 |
| 24 | Avalanche (AVAX) | 10.08 | -0.26 ↓ % | 3.80 ↑ % | -14.23 ↓ % | 4.35 Billion Dollars | 332.39 Million Dollars | 8.532 |
| 25 | Shiba Inu (SHIB) | 0.0000068151 | -0.52 ↓ % | 3.84 ↑ % | -11.43 ↓ % | 4.02 Billion Dollars | 141.85 Million Dollars | 0.0000057694 |
| 26 | Hedera (HBAR) | 0.0915961408 | -0.36 ↓ % | 3.73 ↑ % | -13.90 ↓ % | 3.94 Billion Dollars | 159.96 Million Dollars | 0.0775417205 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 178.99 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1298254380 | -0.36 ↓ % | 4.28 ↑ % | -17.74 ↓ % | 3.47 Billion Dollars | 158.30 Million Dollars | 0.1099051526 |
| 29 | Toncoin (TON) | 1.3681 | -0.21 ↓ % | 3.83 ↑ % | -9.64 ↓ % | 3.33 Billion Dollars | 83.72 Million Dollars | 1.1582 |
| 30 | Cronos (CRO) | 0.0830541386 | -1.15 ↓ % | 8.58 ↑ % | -8.69 ↓ % | 3.31 Billion Dollars | 27.74 Million Dollars | 0.0703103946 |
| 31 | Polkadot (DOT) | 1.5284 | -0.49 ↓ % | 3.35 ↑ % | -18.29 ↓ % | 2.54 Billion Dollars | 138.35 Million Dollars | 1.2939 |
| 32 | Uniswap (UNI) | 3.892 | -0.75 ↓ % | 2.94 ↑ % | -17.18 ↓ % | 2.47 Billion Dollars | 241.07 Million Dollars | 3.295 |
| 33 | Mantle (MNT) | 0.7323 | -0.27 ↓ % | 7.53 ↑ % | -16.13 ↓ % | 2.38 Billion Dollars | 79.95 Million Dollars | 0.6199 |
| 34 | Tether Gold (XAUt) | 4,851.40 | 0.60 ↑ % | 7.91 ↑ % | -4.39 ↓ % | 2.38 Billion Dollars | 1.62 Billion Dollars | 4,107.01 |
| 35 | Bitget Token (BGB) | 3.081 | -0.14 ↓ % | 2.54 ↑ % | -14.37 ↓ % | 2.15 Billion Dollars | 30.37 Million Dollars | 2.608 |
| 36 | PAX Gold (PAXG) | 4,876.38 | 0.57 ↑ % | 7.96 ↑ % | -4.20 ↓ % | 2.14 Billion Dollars | 1.23 Billion Dollars | 4,128.15 |
| 37 | Bittensor (TAO) | 196.69 | -0.51 ↓ % | 5.51 ↑ % | -15.36 ↓ % | 2.09 Billion Dollars | 138.31 Million Dollars | 166.51 |
| 38 | Aave (AAVE) | 127.14 | -0.52 ↓ % | 3.44 ↑ % | -17.54 ↓ % | 1.95 Billion Dollars | 391.20 Million Dollars | 107.63 |
| 39 | MemeCore (M) | 1.4957 | -0.65 ↓ % | 13.85 ↑ % | -4.07 ↓ % | 1.89 Billion Dollars | 11.42 Million Dollars | 1.2662 |
| 40 | OKB (OKB) | 87.88 | -0.41 ↓ % | 2.57 ↑ % | -15.43 ↓ % | 1.85 Billion Dollars | 29.31 Million Dollars | 74.40 |
| 41 | Pepe (PEPE) | 0.0000042188 | -0.26 ↓ % | 3.96 ↑ % | -16.03 ↓ % | 1.75 Billion Dollars | 407.73 Million Dollars | 0.0000035715 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 41.50 Million Dollars | 0.8463 |
| 43 | NEAR Protocol (NEAR) | 1.1881 | -0.49 ↓ % | 2.51 ↑ % | -19.37 ↓ % | 1.53 Billion Dollars | 169.48 Million Dollars | 1.0058 |
| 44 | MYX Finance (MYX) | 6.016 | -0.47 ↓ % | 7.87 ↑ % | 6.35 ↑ % | 1.51 Billion Dollars | 18.39 Million Dollars | 5.093 |
| 45 | Aster (ASTER) | 0.5858 | -0.53 ↓ % | 9.98 ↑ % | -8.19 ↓ % | 1.51 Billion Dollars | 157.47 Million Dollars | 0.4958866260 |
| 46 | Ethereum Classic (ETC) | 9.695 | -0.56 ↓ % | 3.46 ↑ % | -14.45 ↓ % | 1.51 Billion Dollars | 72.73 Million Dollars | 8.207 |
| 47 | Internet Computer (ICP) | 2.672 | -0.82 ↓ % | 2.62 ↑ % | -18.82 ↓ % | 1.46 Billion Dollars | 102.54 Million Dollars | 2.262 |
| 48 | Sky (SKY) | 0.0620592231 | -0.12 ↓ % | 3.61 ↑ % | -1.61 ↓ % | 1.43 Billion Dollars | 31.16 Million Dollars | 0.0525369179 |
| 49 | Pi (PI) | 0.1578116098 | -0.59 ↓ % | 2.36 ↑ % | -8.72 ↓ % | 1.38 Billion Dollars | 14.72 Million Dollars | 0.1335971542 |
| 50 | Ondo (ONDO) | 0.2806316211 | -0.45 ↓ % | 3.95 ↑ % | -15.96 ↓ % | 1.37 Billion Dollars | 73.36 Million Dollars | 0.2375717858 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 257.66 Million Dollars | 0.8464 |
| 52 | KuCoin Token (KCS) | 9.393 | -0.26 ↓ % | 7.96 ↑ % | -12.63 ↓ % | 1.24 Billion Dollars | 4.87 Million Dollars | 7.952 |
| 53 | POL (prev. MATIC) (POL) | 0.1111650063 | -0.01 ↓ % | 10.01 ↑ % | -5.71 ↓ % | 1.18 Billion Dollars | 132.70 Million Dollars | 0.0941079589 |
| 54 | Worldcoin (WLD) | 0.4067117892 | -0.15 ↓ % | 3.65 ↑ % | -10.57 ↓ % | 1.13 Billion Dollars | 99.94 Million Dollars | 0.3443063390 |
| 55 | Ethena (ENA) | 0.1384991404 | -0.73 ↓ % | 2.95 ↑ % | -17.64 ↓ % | 1.10 Billion Dollars | 152.58 Million Dollars | 0.1172479708 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 4.22 Million Dollars | 0.8458 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.236 | -0.34 ↓ % | 3.56 ↑ % | -11.45 ↓ % | 984.75 Million Dollars | 149.74 Million Dollars | 3.586 |
| 58 | Aptos (APT) | 1.2665 | -0.45 ↓ % | 2.68 ↑ % | -19.03 ↓ % | 970.00 Million Dollars | 78.41 Million Dollars | 1.0722 |
| 59 | Cosmos (ATOM) | 1.9719 | -0.39 ↓ % | 3.66 ↑ % | -11.10 ↓ % | 968.52 Million Dollars | 46.84 Million Dollars | 1.6694 |
| 60 | GateToken (GT) | 8.258 | -0.07 ↓ % | 5.51 ↑ % | -16.16 ↓ % | 951.16 Million Dollars | 3.96 Million Dollars | 6.991 |
| 61 | Algorand (ALGO) | 0.1058415744 | 0.54 ↑ % | 5.16 ↑ % | -12.69 ↓ % | 938.69 Million Dollars | 45.91 Million Dollars | 0.0896013491 |
| 62 | Kaspa (KAS) | 0.0327656025 | -0.24 ↓ % | 9.33 ↑ % | -17.00 ↓ % | 890.26 Million Dollars | 38.71 Million Dollars | 0.0277380812 |
| 63 | Pump.fun (PUMP) | 0.0024662765 | 0.13 ↑ % | 2.14 ↑ % | -17.29 ↓ % | 873.06 Million Dollars | 236.31 Million Dollars | 0.0020878535 |
| 64 | Flare (FLR) | 0.0099828835 | 0.77 ↑ % | 2.15 ↑ % | -5.77 ↓ % | 844.26 Million Dollars | 5.96 Million Dollars | 0.0084511199 |
| 65 | Quant (QNT) | 67.69 | -0.71 ↓ % | 1.44 ↑ % | -7.62 ↓ % | 817.14 Million Dollars | 19.10 Million Dollars | 57.30 |
| 66 | Render (RENDER) | 1.5697 | -0.47 ↓ % | 5.45 ↑ % | -16.74 ↓ % | 814.24 Million Dollars | 61.00 Million Dollars | 1.3289 |
| 67 | Filecoin (FIL) | 1.0810 | -0.58 ↓ % | 5.45 ↑ % | -15.04 ↓ % | 806.85 Million Dollars | 110.49 Million Dollars | 0.9151 |
| 68 | Midnight (NIGHT) | 0.0480519264 | -0.66 ↓ % | 2.12 ↑ % | -18.77 ↓ % | 798.02 Million Dollars | 19.19 Million Dollars | 0.0406788869 |
| 69 | Arbitrum (ARB) | 0.1359557661 | -0.39 ↓ % | 3.76 ↑ % | -19.81 ↓ % | 792.19 Million Dollars | 136.21 Million Dollars | 0.1150948493 |
| 70 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 759.13 Million Dollars | 30.49 Million Dollars | 0.8457 |
| 71 | VeChain (VET) | 0.0084682496 | -0.96 ↓ % | 4.42 ↑ % | -16.27 ↓ % | 728.14 Million Dollars | 28.18 Million Dollars | 0.0071688899 |
| 72 | XDC Network (XDC) | 0.0375469004 | 1.60 ↑ % | 6.65 ↑ % | -4.45 ↓ % | 716.67 Million Dollars | 49.38 Million Dollars | 0.0317857415 |
| 73 | Bonk (BONK) | 0.0000071412 | -0.27 ↓ % | 3.22 ↑ % | -17.97 ↓ % | 628.39 Million Dollars | 80.88 Million Dollars | 0.0000060455 |
| 74 | Jupiter (JUP) | 0.1923014081 | -1.00 ↓ % | 3.11 ↑ % | 0.22 ↑ % | 623.80 Million Dollars | 78.08 Million Dollars | 0.1627948723 |
| 75 | Sei (SEI) | 0.0912345338 | -0.29 ↓ % | 8.42 ↑ % | -13.82 ↓ % | 603.26 Million Dollars | 61.79 Million Dollars | 0.0772355982 |
| 76 | LayerZero (ZRO) | 1.8436 | 0.01 ↑ % | 7.65 ↑ % | -6.89 ↓ % | 547.48 Million Dollars | 80.09 Million Dollars | 1.5607 |
| 77 | Dash (DASH) | 43.52 | -1.29 ↓ % | -0.98 ↓ % | -29.17 ↓ % | 547.40 Million Dollars | 107.85 Million Dollars | 36.84 |
| 78 | Stacks (STX) | 0.2977592603 | 0.04 ↑ % | 18.07 ↑ % | -0.12 ↓ % | 540.32 Million Dollars | 46.81 Million Dollars | 0.2520713772 |
| 79 | PancakeSwap (CAKE) | 1.5779 | -0.27 ↓ % | 5.88 ↑ % | -16.74 ↓ % | 525.27 Million Dollars | 48.18 Million Dollars | 1.3358 |
| 80 | Tezos (XTZ) | 0.4823294557 | -0.23 ↓ % | 5.99 ↑ % | -13.75 ↓ % | 518.11 Million Dollars | 20.21 Million Dollars | 0.4083213063 |
| 81 | Nexo (NEXO) | 0.8010 | -0.41 ↓ % | 9.28 ↑ % | -14.60 ↓ % | 517.58 Million Dollars | 16.40 Million Dollars | 0.6781 |
| 82 | Stable (STABLE) | 0.0288884888 | -4.07 ↓ % | 12.88 ↑ % | 36.55 ↑ % | 508.44 Million Dollars | 81.28 Million Dollars | 0.0244558680 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 493.90 Million Dollars | 20.68 Million Dollars | 0.8455 |
| 84 | Story (IP) | 1.3946 | -1.38 ↓ % | -1.98 ↓ % | -34.08 ↓ % | 487.86 Million Dollars | 135.19 Million Dollars | 1.1806 |
| 85 | Pudgy Penguins (PENGU) | 0.0076650916 | -0.79 ↓ % | 3.69 ↑ % | -20.18 ↓ % | 481.83 Million Dollars | 132.05 Million Dollars | 0.0064889677 |
| 86 | Morpho (MORPHO) | 1.2687 | 0.50 ↑ % | 15.45 ↑ % | 2.78 ↑ % | 480.44 Million Dollars | 42.81 Million Dollars | 1.0741 |
| 87 | Chiliz (CHZ) | 0.0441593067 | -1.60 ↓ % | -3.26 ↓ % | -21.17 ↓ % | 452.81 Million Dollars | 62.09 Million Dollars | 0.0373835468 |
| 88 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 445.17 Million Dollars | 1.49 Billion Dollars | 0.8449 |
| 89 | Optimism (OP) | 0.2274232744 | -0.83 ↓ % | 0.97 ↑ % | -23.02 ↓ % | 442.13 Million Dollars | 75.53 Million Dollars | 0.1925276746 |
| 90 | EURC (EURC) | 1.1808 | 0.05 ↑ % | -0.42 ↓ % | -0.59 ↓ % | 426.03 Million Dollars | 54.33 Million Dollars | 0.9996 |
| 91 | Lighter (LIT) | 1.6839 | -0.62 ↓ % | 8.86 ↑ % | -8.75 ↓ % | 420.98 Million Dollars | 58.09 Million Dollars | 1.4255 |
| 92 | 0.1831432963 | -0.48 ↓ % | 1.94 ↑ % | -17.24 ↓ % | 418.86 Million Dollars | 56.56 Million Dollars | 0.1550419720 | |
| 93 | Curve DAO Token (CRV) | 0.2863388429 | -0.53 ↓ % | 4.20 ↑ % | -16.79 ↓ % | 418.45 Million Dollars | 76.08 Million Dollars | 0.2424032972 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6361 | -0.83 ↓ % | 2.98 ↑ % | -20.45 ↓ % | 417.48 Million Dollars | 83.27 Million Dollars | 0.5385 |
| 95 | DoubleZero (2Z) | 0.1103752820 | -1.32 ↓ % | 4.27 ↑ % | -6.80 ↓ % | 383.16 Million Dollars | 12.08 Million Dollars | 0.0934394091 |
| 96 | Kaia (KAIA) | 0.0601385561 | -1.47 ↓ % | 10.32 ↑ % | -19.24 ↓ % | 374.94 Million Dollars | 38.19 Million Dollars | 0.0509109562 |
| 97 | JUST (JST) | 0.0422755242 | 0.10 ↑ % | 3.73 ↑ % | -8.65 ↓ % | 372.66 Million Dollars | 29.84 Million Dollars | 0.0357888101 |
| 98 | Immutable (IMX) | 0.1851702376 | -0.39 ↓ % | 4.71 ↑ % | -20.82 ↓ % | 368.30 Million Dollars | 17.79 Million Dollars | 0.1567579015 |
| 99 | Aerodrome Finance (AERO) | 0.3988870778 | -0.08 ↓ % | 5.22 ↑ % | -11.74 ↓ % | 365.40 Million Dollars | 23.65 Million Dollars | 0.3376822435 |
| 100 | Injective (INJ) | 3.653 | -0.63 ↓ % | 3.51 ↑ % | -17.39 ↓ % | 365.19 Million Dollars | 46.04 Million Dollars | 3.092 |
