Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,677.95 | -0.32 ↓ % | -2.61 ↓ % | 2.22 ↑ % | 1,851.51 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.65 | -0.28 ↓ % | -3.89 ↓ % | 3.63 ↑ % | 387.02 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 98.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.74 | -0.33 ↓ % | -2.40 ↓ % | 2.91 ↑ % | 126.10 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9781 | 0.53 ↑ % | -3.86 ↓ % | -3.83 ↓ % | 120.25 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.46 | -0.17 ↓ % | -6.32 ↓ % | -4.55 ↓ % | 75.49 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116286133 | -1.07 ↓ % | -1.93 ↓ % | 4.79 ↑ % | 29.51 Billion Dollars | 761.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286999748 | 0.62 ↑ % | -6.48 ↓ % | -5.58 ↓ % | 21.67 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688048777 | 0.80 ↑ % | -6.30 ↓ % | -4.55 ↓ % | 13.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.97 | 0.02 ↑ % | -0.20 ↓ % | -4.76 ↓ % | 11.79 Billion Dollars | 486.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.22 | 0.68 ↑ % | 6.68 ↑ % | 10.48 ↑ % | 11.55 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | 0.58 ↑ % | -7.06 ↓ % | -1.82 ↓ % | 9.08 Billion Dollars | 623.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | -0.46 ↓ % | -1.80 ↓ % | -1.25 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.71 | -0.07 ↓ % | -8.47 ↓ % | 1.13 ↑ % | 7.16 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149794911 | 0.57 ↑ % | -4.66 ↓ % | -1.84 ↓ % | 6.97 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.36 | 2.02 ↑ % | -4.27 ↓ % | -5.67 ↓ % | 6.21 Billion Dollars | 593.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5485 | -0.25 ↓ % | -12.90 ↓ % | -12.57 ↓ % | 5.87 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.31 ↑ % | -6.36 ↓ % | -5.94 ↓ % | 5.49 Billion Dollars | 448.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.50 | 1.01 ↑ % | -5.96 ↓ % | -7.83 ↓ % | 5.41 Billion Dollars | 696.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095833184 | 0.70 ↑ % | -6.48 ↓ % | -4.73 ↓ % | 4.69 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078739 | 0.47 ↑ % | -6.08 ↓ % | -5.62 ↓ % | 4.64 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1640958183 | -0.17 ↓ % | -4.38 ↓ % | 0.41 ↑ % | 4.39 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100930537 | 0.11 ↑ % | -1.15 ↓ % | -21.48 ↓ % | 4.12 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5923 | 0.09 ↑ % | -7.28 ↓ % | -7.14 ↓ % | 3.87 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0935862184 | -0.27 ↓ % | -8.32 ↓ % | -5.70 ↓ % | 3.72 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9848 | 0.54 ↑ % | -7.82 ↓ % | -3.08 ↓ % | 3.29 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.996 | 0.35 ↑ % | -5.78 ↓ % | -6.51 ↓ % | 3.17 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9178 | -0.38 ↓ % | -3.52 ↓ % | -2.98 ↓ % | 2.99 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.32 | 0.47 ↑ % | -8.97 ↓ % | -12.08 ↓ % | 2.64 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.768 | 0.42 ↑ % | -0.50 ↓ % | 6.90 ↑ % | 2.64 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.12 | -0.01 ↓ % | -5.95 ↓ % | 0.67 ↑ % | 2.50 Billion Dollars | 369.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.27 | -0.19 ↓ % | -5.18 ↓ % | -2.68 ↓ % | 2.27 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.004 | 0.98 ↑ % | -0.62 ↓ % | 28.79 ↑ % | 2.19 Billion Dollars | 393.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051670 | -0.28 ↓ % | -9.73 ↓ % | -11.16 ↓ % | 2.14 Billion Dollars | 601.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5674 | 0.60 ↑ % | -8.38 ↓ % | -6.01 ↓ % | 2.01 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5759 | -0.02 ↓ % | -0.30 ↓ % | -6.51 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.03 | -0.06 ↓ % | 1.32 ↑ % | 1.47 ↑ % | 1.91 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | 0.57 ↑ % | -6.08 ↓ % | -2.33 ↓ % | 1.85 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.07 | -0.04 ↓ % | 1.22 ↑ % | 1.72 ↑ % | 1.79 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3381686759 | 0.24 ↑ % | -9.39 ↓ % | -13.34 ↓ % | 1.65 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6202 | -0.22 ↓ % | -13.42 ↓ % | -10.54 ↓ % | 1.60 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890265179 | 0.25 ↑ % | -7.24 ↓ % | -8.80 ↓ % | 1.58 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933024642 | -0.15 ↓ % | -10.80 ↓ % | -12.51 ↓ % | 1.54 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650863078 | -0.60 ↓ % | 1.56 ↑ % | 15.30 ↑ % | 1.50 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.05 ↓ % | -2.87 ↓ % | 2.51 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350728465 | 0.67 ↑ % | -5.77 ↓ % | -11.38 ↓ % | 1.43 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980292062 | 0.42 ↑ % | -8.33 ↓ % | -11.08 ↓ % | 1.36 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.119 | 1.51 ↑ % | -3.09 ↓ % | -9.62 ↓ % | 1.29 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5972 | 0.54 ↑ % | -11.35 ↓ % | -8.61 ↓ % | 1.22 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | 0.76 ↑ % | -4.63 ↓ % | -7.32 ↓ % | 1.17 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.03 ↓ % | -2.61 ↓ % | -1.75 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424845831 | -0.72 ↓ % | -3.57 ↓ % | -8.58 ↓ % | 1.15 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1915431894 | 0.97 ↑ % | -11.36 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196573982 | 0.40 ↑ % | -6.88 ↓ % | -7.81 ↓ % | 1.06 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.042 | -0.07 ↓ % | -5.79 ↓ % | -14.50 ↓ % | 1.06 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3762 | 0.98 ↑ % | -10.11 ↓ % | -5.11 ↓ % | 1.02 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.992 | 0.54 ↑ % | -4.09 ↓ % | -6.54 ↓ % | 998.46 Million Dollars | 295.42 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.09 | 0.51 ↑ % | -7.87 ↓ % | 106.62 ↑ % | 980.62 Million Dollars | 837.28 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586544532 | 1.04 ↑ % | -4.40 ↓ % | -14.23 ↓ % | 974.10 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.38 | -1.18 ↓ % | -0.39 ↓ % | 10.71 ↑ % | 970.43 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107377367 | 0.68 ↑ % | -7.78 ↓ % | -5.44 ↓ % | 923.28 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.530 | 0.06 ↑ % | -7.53 ↓ % | -6.05 ↓ % | 882.25 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024650987 | -0.90 ↓ % | -9.78 ↓ % | 3.63 ↑ % | 872.64 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104188195 | -4.25 ↓ % | -4.33 ↓ % | -5.20 ↓ % | 864.02 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424897787 | -0.05 ↓ % | -1.27 ↓ % | -9.52 ↓ % | 810.95 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091310 | 0.04 ↑ % | -11.81 ↓ % | -11.60 ↓ % | 803.48 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099815418 | 0.78 ↑ % | -7.86 ↓ % | -7.33 ↓ % | 727.22 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.31 ↑ % | -3.00 ↓ % | 4.40 ↑ % | 674.29 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102843881 | 0.69 ↑ % | -11.76 ↓ % | -13.57 ↓ % | 646.48 Million Dollars | 215.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002943732 | 0.17 ↑ % | -9.20 ↓ % | -3.69 ↓ % | 639.02 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5856 | 0.51 ↑ % | -2.89 ↓ % | 4.63 ↑ % | 628.08 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9587 | 0.20 ↑ % | -2.41 ↓ % | 0.31 ↑ % | 619.47 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3111836099 | 1.20 ↑ % | -8.36 ↓ % | 0.26 ↑ % | 604.97 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3255264397 | 0.29 ↑ % | -8.98 ↓ % | -12.65 ↓ % | 590.70 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568632585 | 0.47 ↑ % | -4.24 ↓ % | 16.10 ↑ % | 581.49 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.52 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8683 | 0.68 ↑ % | -6.21 ↓ % | -15.04 ↓ % | 569.76 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904209026 | 0.29 ↑ % | -7.26 ↓ % | -0.82 ↓ % | 568.82 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 87 | 0.2431024725 | 0.38 ↑ % | -11.18 ↓ % | -14.26 ↓ % | 559.75 Million Dollars | 99.94 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2577785662 | 0.50 ↑ % | -10.47 ↓ % | -2.42 ↓ % | 512.71 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 499.03 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 494.19 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2763 | -0.53 ↓ % | -4.44 ↓ % | -0.52 ↓ % | 482.96 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | 0.31 ↑ % | -9.95 ↓ % | -7.74 ↓ % | 467.50 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4989389500 | 0.24 ↑ % | -9.99 ↓ % | -14.30 ↓ % | 464.51 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5483 | 0.54 ↑ % | -9.19 ↓ % | -10.44 ↓ % | 464.19 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 95 | 0.2002263693 | 2.62 ↑ % | 9.97 ↑ % | 16.18 ↑ % | 461.59 Million Dollars | 55.56 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 1.6753 | -0.30 ↓ % | -3.58 ↓ % | 16.49 ↑ % | 459.57 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4973301128 | -0.10 ↓ % | -8.60 ↓ % | -12.77 ↓ % | 454.51 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6443 | -0.34 ↓ % | -12.51 ↓ % | -11.21 ↓ % | 450.68 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4919409041 | 1.18 ↑ % | -12.99 ↓ % | -8.05 ↓ % | 427.45 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0818700860 | 1.18 ↑ % | -3.93 ↓ % | 0.97 ↑ % | 426.23 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
