Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,755.40 | -0.29 ↓ % | 1.09 ↑ % | 7.00 ↑ % | 1,436.10 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.41 | -0.13 ↓ % | 0.28 ↑ % | 5.85 ↑ % | 264.00 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.12 Billion Dollars | 78.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3401 | -0.35 ↓ % | 0.63 ↑ % | 1.71 ↑ % | 82.29 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.52 | -0.09 ↓ % | 0.02 ↑ % | 2.30 ↑ % | 81.89 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.38 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.14 ↓ % | 1.11 ↑ % | 4.52 ↑ % | 47.77 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196900122 | 0.11 ↑ % | 0.89 ↑ % | 1.55 ↑ % | 30.30 Billion Dollars | 531.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924065803 | -0.37 ↓ % | 1.07 ↑ % | 1.48 ↑ % | 14.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 0.19 ↑ % | 4.46 ↑ % | 13.66 ↑ % | 10.36 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.02 ↓ % | -0.21 ↓ % | 0.40 ↑ % | 9.30 Billion Dollars | 593.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506690351 | -0.45 ↓ % | -0.16 ↓ % | 2.73 ↑ % | 9.05 Billion Dollars | 386.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.22 | -0.21 ↓ % | -1.22 ↓ % | -1.23 ↓ % | 8.79 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.931 | -0.20 ↓ % | 1.77 ↑ % | 2.55 ↑ % | 6.49 Billion Dollars | 640.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.25 | -0.12 ↓ % | 4.55 ↑ % | 5.82 ↑ % | 6.37 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.19 | 0.11 ↑ % | 16.70 ↑ % | 57.20 ↑ % | 6.20 Billion Dollars | 944.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534680322 | -0.79 ↓ % | 4.63 ↑ % | 7.06 ↑ % | 5.88 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555115657 | -0.37 ↓ % | -0.02 ↓ % | -5.77 ↓ % | 5.15 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.19 ↓ % | 0.87 ↑ % | 3.20 ↑ % | 4.20 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.289 | -0.64 ↓ % | 2.36 ↑ % | 4.45 ↑ % | 4.01 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882263370 | -0.25 ↓ % | -1.07 ↓ % | -1.89 ↓ % | 3.82 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9323 | -0.68 ↓ % | 2.43 ↑ % | 6.98 ↑ % | 3.69 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058922 | -0.32 ↓ % | 0.41 ↑ % | -1.39 ↓ % | 3.47 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.629 | 0.02 ↑ % | -0.27 ↓ % | 1.14 ↑ % | 3.39 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2820 | 1.72 ↑ % | 4.51 ↑ % | 2.25 ↑ % | 3.17 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693684927 | -0.11 ↓ % | -0.55 ↓ % | -1.59 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.93 | 0.02 ↑ % | -17.45 ↓ % | -13.24 ↓ % | 2.88 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0841655860 | -1.46 ↓ % | -7.60 ↓ % | -14.53 ↓ % | 2.67 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,727.65 | -0.03 ↓ % | 0.81 ↑ % | 1.86 ↑ % | 2.65 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.31 | -0.05 ↓ % | 0.74 ↑ % | 1.68 ↑ % | 2.44 Billion Dollars | 288.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6653 | -0.48 ↓ % | 1.24 ↑ % | -1.87 ↓ % | 2.18 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2896 | -0.54 ↓ % | 2.57 ↑ % | 3.11 ↑ % | 2.16 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.112 | -0.46 ↓ % | 0.74 ↑ % | -3.84 ↓ % | 1.97 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774016182 | -0.81 ↓ % | 1.59 ↑ % | 4.25 ↑ % | 1.79 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | -0.04 ↓ % | 0.93 ↑ % | 0.85 ↑ % | 1.76 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3517 | -0.45 ↓ % | 0.28 ↑ % | 12.54 ↑ % | 1.75 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671084558 | -0.23 ↓ % | -0.21 ↓ % | -2.19 ↓ % | 1.69 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | 0.03 ↑ % | 0.29 ↑ % | -0.17 ↓ % | 1.64 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034977 | -0.94 ↓ % | 0.99 ↑ % | 0.93 ↑ % | 1.45 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.75 | -0.80 ↓ % | -0.91 ↓ % | -5.70 ↓ % | 1.38 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -1.16 ↓ % | 0.40 ↑ % | 8.58 ↑ % | 1.38 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9410 | 0.03 ↑ % | 2.33 ↑ % | 1.41 ↑ % | 1.36 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.479 | -0.45 ↓ % | 0.65 ↑ % | 6.20 ↑ % | 1.32 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533514524 | -0.61 ↓ % | 0.13 ↑ % | -3.31 ↓ % | 1.23 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | 0.00 ↓ % | 1.11 ↑ % | 4.60 ↑ % | 1.13 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.049 | 0.17 ↑ % | 0.47 ↑ % | 6.67 ↑ % | 1.06 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102950305 | 0.12 ↑ % | -0.91 ↓ % | -8.62 ↓ % | 981.83 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.97 | -0.68 ↓ % | 4.29 ↑ % | 0.71 ↑ % | 917.20 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0862114440 | -0.34 ↓ % | -0.09 ↓ % | -7.37 ↓ % | 915.84 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8203 | -0.43 ↓ % | 1.65 ↑ % | 6.45 ↑ % | 914.45 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2688661072 | -0.55 ↓ % | 4.91 ↑ % | -0.50 ↓ % | 876.09 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319697744 | 0.17 ↑ % | -0.35 ↓ % | 2.50 ↑ % | 874.40 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0963978906 | -2.15 ↓ % | 10.86 ↑ % | 17.70 ↑ % | 844.39 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.535 | -0.23 ↓ % | 0.77 ↑ % | 0.71 ↑ % | 752.75 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.897 | -1.90 ↓ % | 9.22 ↑ % | 8.68 ↑ % | 745.00 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8165 | -1.59 ↓ % | 4.20 ↑ % | 21.02 ↑ % | 735.60 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9002 | -0.68 ↓ % | 2.12 ↑ % | 7.44 ↑ % | 692.67 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407178022 | -0.10 ↓ % | 0.33 ↑ % | -10.51 ↓ % | 676.22 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.30 ↓ % | -1.10 ↓ % | 1.52 ↑ % | 671.11 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8362 | -0.97 ↓ % | 0.97 ↑ % | -3.45 ↓ % | 664.46 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1091431715 | 0.34 ↑ % | 6.98 ↑ % | 16.68 ↑ % | 659.31 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075982914 | -0.30 ↓ % | 2.67 ↑ % | -0.06 ↓ % | 650.47 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9926 | 0.06 ↑ % | 4.95 ↑ % | 3.54 ↑ % | 627.67 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0695502621 | -0.25 ↓ % | 5.35 ↑ % | 9.36 ↑ % | 613.09 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306132669 | 0.02 ↑ % | -1.01 ↓ % | 1.30 ↑ % | 610.50 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070216349 | -0.46 ↓ % | -2.01 ↓ % | 0.53 ↑ % | 603.76 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018164131 | -0.33 ↓ % | 3.46 ↑ % | 9.29 ↑ % | 603.22 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600488151 | -0.08 ↓ % | 0.07 ↑ % | -1.92 ↓ % | 568.31 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8786 | -0.21 ↓ % | 0.06 ↑ % | 2.11 ↑ % | 567.69 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262943463 | 1.48 ↑ % | 3.93 ↑ % | -7.07 ↓ % | 569.35 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 79 | 0.2372382202 | -0.60 ↓ % | 0.36 ↑ % | 3.52 ↑ % | 535.77 Million Dollars | 162.69 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7079 | -0.42 ↓ % | 22.70 ↑ % | 291.37 ↑ % | 515.03 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058587 | -0.51 ↓ % | 1.96 ↑ % | 1.42 ↑ % | 515.53 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.36 | 3.19 ↑ % | 21.52 ↑ % | 29.38 ↑ % | 498.22 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4932 | 0.02 ↑ % | 1.09 ↑ % | 11.70 ↑ % | 490.65 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6711 | -0.52 ↓ % | 2.49 ↑ % | 3.80 ↑ % | 440.44 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.03 ↑ % | 0.25 ↑ % | 1.31 ↑ % | 415.11 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065962200 | -0.18 ↓ % | 4.24 ↑ % | 2.82 ↑ % | 414.64 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392536962 | 0.13 ↑ % | 1.39 ↑ % | -1.75 ↓ % | 404.08 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 397.71 Million Dollars | 271.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165586559 | -1.22 ↓ % | -2.22 ↓ % | 0.75 ↑ % | 392.97 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0359372042 | -2.50 ↓ % | 19.62 ↑ % | 34.45 ↑ % | 389.22 Million Dollars | 147.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563727103 | -0.31 ↓ % | 2.77 ↑ % | 5.97 ↑ % | 386.40 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3545675606 | -0.20 ↓ % | 0.48 ↑ % | 1.40 ↑ % | 383.35 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.05 | -2.45 ↓ % | 2.02 ↑ % | 5.92 ↑ % | 365.50 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0049 | 0.94 ↑ % | 2.32 ↑ % | 21.84 ↑ % | 351.71 Million Dollars | 464.31 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.717 | 0.26 ↑ % | 12.49 ↑ % | 10.22 ↑ % | 350.44 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4406131371 | 0.25 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 346.88 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178907958 | -0.52 ↓ % | 2.56 ↑ % | 4.51 ↑ % | 344.03 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3685588286 | 0.53 ↑ % | 8.93 ↑ % | 16.49 ↑ % | 339.50 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2198316604 | -0.75 ↓ % | 0.77 ↑ % | 3.51 ↑ % | 326.36 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
