Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,278.49 | 0.33 ↑ % | -0.44 ↓ % | -1.48 ↓ % | 1,742.86 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.56 | 0.30 ↑ % | -0.15 ↓ % | -2.33 ↓ % | 354.55 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.60 Billion Dollars | 99.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.62 | 0.02 ↑ % | -0.61 ↓ % | -0.68 ↓ % | 117.44 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8503 | 0.25 ↑ % | -0.62 ↓ % | -2.79 ↓ % | 112.08 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.38 | 0.22 ↑ % | -0.46 ↓ % | -1.77 ↓ % | 69.44 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841525697 | 0.09 ↑ % | -0.35 ↓ % | -0.06 ↓ % | 26.91 Billion Dollars | 600.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229320466 | 0.40 ↑ % | -0.40 ↓ % | -6.93 ↓ % | 20.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531603433 | 0.24 ↑ % | -2.99 ↓ % | -4.90 ↓ % | 12.69 Billion Dollars | 791.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.31 | 0.55 ↑ % | -3.44 ↓ % | 1.42 ↑ % | 11.95 Billion Dollars | 615.50 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.46 | 0.19 ↑ % | 2.64 ↑ % | 25.56 ↑ % | 8.95 Billion Dollars | 953.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.14 ↑ % | 2.67 ↑ % | 3.79 ↑ % | 8.78 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.32 | 0.22 ↑ % | -0.73 ↓ % | -2.05 ↓ % | 8.72 Billion Dollars | 461.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.96 | 0.09 ↑ % | -2.82 ↓ % | -5.23 ↓ % | 8.10 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.00 ↓ % | 1.19 ↑ % | 3.68 ↑ % | 7.91 Billion Dollars | 763.27 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159009834 | 0.10 ↑ % | -1.45 ↓ % | -1.96 ↓ % | 6.99 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.42 | 0.40 ↑ % | 0.31 ↑ % | 1.88 ↑ % | 6.01 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4429 | 0.42 ↑ % | 0.14 ↑ % | -1.10 ↓ % | 5.39 Billion Dollars | 641.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | 0.28 ↑ % | -1.44 ↓ % | 0.43 ↑ % | 5.33 Billion Dollars | 400.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131202004 | -0.02 ↓ % | -1.22 ↓ % | -0.86 ↓ % | 4.84 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1290354088 | -0.92 ↓ % | -8.34 ↓ % | 43.38 ↑ % | 4.74 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072080 | -0.04 ↓ % | -2.19 ↓ % | 0.13 ↑ % | 4.25 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5771 | -0.79 ↓ % | -3.86 ↓ % | 7.60 ↑ % | 3.87 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422091169 | -0.47 ↓ % | -1.25 ↓ % | 5.79 ↑ % | 3.80 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.998 | 0.37 ↑ % | -2.61 ↓ % | -0.79 ↓ % | 3.78 Billion Dollars | 306.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.58 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919896838 | 0.23 ↑ % | -0.75 ↓ % | -3.92 ↓ % | 3.55 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0101 | 0.01 ↑ % | -2.56 ↓ % | -9.05 ↓ % | 3.29 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 987.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8330 | 0.26 ↑ % | -0.33 ↓ % | 2.85 ↑ % | 3.02 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.30 ↑ % | 0.15 ↑ % | -0.42 ↓ % | 2.42 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.14 | 0.17 ↑ % | -1.32 ↓ % | -1.72 ↓ % | 2.31 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.77 | 0.29 ↑ % | -2.02 ↓ % | 0.08 ↑ % | 2.29 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | -0.04 ↓ % | 0.52 ↑ % | -3.20 ↓ % | 2.26 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5234 | 0.14 ↑ % | -2.62 ↓ % | 1.10 ↑ % | 1.96 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.05 ↓ % | -1.43 ↓ % | -2.56 ↓ % | 1.85 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4466 | -0.40 ↓ % | -5.38 ↓ % | 6.57 ↑ % | 1.81 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,346.06 | 0.26 ↑ % | -4.37 ↓ % | -2.45 ↓ % | 1.78 Billion Dollars | 390.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | 0.67 ↑ % | -2.06 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040777 | 0.20 ↑ % | -1.79 ↓ % | 1.52 ↑ % | 1.72 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026467733 | 0.17 ↑ % | -0.88 ↓ % | -0.82 ↓ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0992916758 | 0.78 ↑ % | 9.94 ↑ % | -3.76 ↓ % | 1.65 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097498307 | 0.63 ↑ % | 1.21 ↑ % | 0.98 ↑ % | 1.61 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.919 | -0.60 ↓ % | -3.55 ↓ % | -4.14 ↓ % | 1.59 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,356.13 | 0.23 ↑ % | -4.42 ↓ % | -2.61 ↓ % | 1.59 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616782482 | -0.06 ↓ % | -3.12 ↓ % | -8.08 ↓ % | 1.42 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.04 ↑ % | -0.84 ↓ % | -1.30 ↓ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939553657 | 0.13 ↑ % | -1.53 ↓ % | -2.09 ↓ % | 1.31 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6850 | 0.49 ↑ % | -1.46 ↓ % | 3.92 ↑ % | 1.26 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3778210017 | 0.29 ↑ % | -1.91 ↓ % | -3.99 ↓ % | 1.19 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434720349 | 0.12 ↑ % | -2.13 ↓ % | -7.12 ↓ % | 1.18 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041377732 | 0.34 ↑ % | -2.51 ↓ % | -3.51 ↓ % | 1.10 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906846021 | 0.08 ↑ % | -1.64 ↓ % | 1.66 ↑ % | 1.09 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178021786 | 0.65 ↑ % | -1.30 ↓ % | 5.30 ↑ % | 1.04 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.03 ↓ % | 0.27 ↑ % | -0.85 ↓ % | 985.86 Million Dollars | 160.14 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3313 | 0.41 ↑ % | 0.86 ↑ % | 2.46 ↑ % | 971.48 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9711 | 0.20 ↑ % | -4.48 ↓ % | 1.01 ↑ % | 956.23 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510542783 | -0.10 ↓ % | 1.09 ↑ % | 7.49 ↑ % | 945.89 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109407034 | -0.26 ↓ % | -0.79 ↓ % | 3.29 ↑ % | 940.74 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.639 | 0.43 ↑ % | 3.61 ↑ % | 9.48 ↑ % | 915.10 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111387504 | 0.19 ↑ % | -0.93 ↓ % | -4.85 ↓ % | 897.80 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.87 | 0.07 ↑ % | -2.62 ↓ % | -5.57 ↓ % | 855.54 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.04 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 833.70 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.22 ↑ % | 0.37 ↑ % | -0.03 ↓ % | 829.56 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140214276 | 0.56 ↑ % | -0.09 ↓ % | 1.17 ↑ % | 740.13 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077641 | 0.25 ↑ % | -2.12 ↓ % | -4.54 ↓ % | 683.20 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2978 | 0.11 ↑ % | -1.02 ↓ % | 0.93 ↑ % | 673.03 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018079231 | 0.80 ↑ % | -2.97 ↓ % | -5.63 ↓ % | 640.00 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8345 | -0.15 ↓ % | -1.63 ↓ % | -0.84 ↓ % | 615.79 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1886463084 | -0.27 ↓ % | -4.96 ↓ % | -1.52 ↓ % | 601.86 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | 0.24 ↑ % | -0.36 ↓ % | -2.42 ↓ % | 584.33 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3876349335 | 0.40 ↑ % | -0.70 ↓ % | 2.01 ↑ % | 560.87 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089196849 | 0.32 ↑ % | -3.37 ↓ % | -2.31 ↓ % | 560.69 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | -0.01 ↓ % | -2.84 ↓ % | 10.97 ↑ % | 533.09 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4930962451 | -0.50 ↓ % | 0.27 ↑ % | 11.73 ↑ % | 527.79 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5448 | -0.16 ↓ % | 0.90 ↑ % | 2.08 ↑ % | 525.93 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2693983480 | -0.20 ↓ % | -0.93 ↓ % | -0.82 ↓ % | 523.74 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 515.42 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5844 | 0.27 ↑ % | 0.05 ↑ % | 6.96 ↑ % | 494.74 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 493.38 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | 0.2100464260 | 0.47 ↑ % | -1.64 ↓ % | 1.48 ↑ % | 485.64 Million Dollars | 59.01 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2549810935 | -0.28 ↓ % | -2.58 ↓ % | 2.83 ↑ % | 462.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.557 | 0.30 ↑ % | -3.62 ↓ % | -2.27 ↓ % | 455.53 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6920 | 0.11 ↑ % | -1.50 ↓ % | -3.98 ↓ % | 451.72 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2270158120 | -0.09 ↓ % | -3.24 ↓ % | -0.08 ↓ % | 451.53 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.21 ↓ % | -1.39 ↓ % | -3.75 ↓ % | 447.90 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4771783058 | -0.52 ↓ % | -3.87 ↓ % | -0.52 ↓ % | 444.25 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1689 | 0.19 ↑ % | -0.23 ↓ % | -3.00 ↓ % | 438.70 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045236782 | 0.48 ↑ % | -1.13 ↓ % | -9.08 ↓ % | 423.91 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4602021085 | -0.61 ↓ % | -0.93 ↓ % | -7.35 ↓ % | 418.06 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4151468119 | -0.25 ↓ % | -1.62 ↓ % | 15.90 ↑ % | 415.15 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.535 | 2.64 ↑ % | 15.12 ↑ % | -32.73 ↓ % | 406.94 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1154304305 | -0.14 ↓ % | 0.31 ↑ % | 5.60 ↑ % | 400.71 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803496900 | 0.25 ↑ % | -1.22 ↓ % | 1.55 ↑ % | 398.91 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041545573 | 0.16 ↑ % | 0.15 ↑ % | 10.77 ↑ % | 395.41 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
