Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,150.25 | 0.01 ↑ % | -1.19 ↓ % | -1.80 ↓ % | 1,740.30 Billion Dollars | 47.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.23 | -0.01 ↓ % | -1.02 ↓ % | -3.04 ↓ % | 354.15 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.62 Billion Dollars | 97.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.53 | -0.07 ↓ % | -1.33 ↓ % | -1.08 ↓ % | 117.15 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8488 | 0.07 ↑ % | -1.25 ↓ % | -2.89 ↓ % | 111.99 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.05 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | -0.14 ↓ % | -3.24 ↓ % | -2.97 ↓ % | 69.19 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842899119 | -0.11 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 26.92 Billion Dollars | 603.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227076135 | -0.02 ↓ % | -1.89 ↓ % | -7.91 ↓ % | 20.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536764776 | 0.22 ↑ % | -4.94 ↓ % | -5.10 ↓ % | 12.71 Billion Dollars | 734.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.07 | -0.21 ↓ % | -4.16 ↓ % | 1.26 ↑ % | 11.93 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.75 | -0.36 ↓ % | 0.58 ↑ % | 23.49 ↑ % | 8.87 Billion Dollars | 954.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.07 ↑ % | -2.15 ↓ % | -2.79 ↓ % | 8.71 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | -0.51 ↓ % | -1.32 ↓ % | 2.63 ↑ % | 8.68 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.74 | -0.85 ↓ % | -4.88 ↓ % | -6.84 ↓ % | 8.00 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.591 | 0.06 ↑ % | 1.86 ↑ % | 3.85 ↑ % | 7.92 Billion Dollars | 768.91 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152120276 | -0.34 ↓ % | -2.92 ↓ % | -2.51 ↓ % | 6.97 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.18 | -0.13 ↓ % | -1.42 ↓ % | 1.31 ↑ % | 5.99 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4310 | -0.48 ↓ % | -1.75 ↓ % | -2.16 ↓ % | 5.35 Billion Dollars | 631.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.12 ↑ % | -2.88 ↓ % | -0.74 ↓ % | 5.32 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126251870 | -0.04 ↓ % | -3.24 ↓ % | -1.55 ↓ % | 4.82 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1264673508 | 0.52 ↑ % | -9.54 ↓ % | 44.79 ↑ % | 4.65 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071677 | -0.26 ↓ % | -3.92 ↓ % | -1.31 ↓ % | 4.22 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5696 | 0.02 ↑ % | -5.67 ↓ % | 6.51 ↑ % | 3.85 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1413227188 | -0.29 ↓ % | -2.66 ↓ % | 4.79 ↑ % | 3.78 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.969 | -0.29 ↓ % | -4.05 ↓ % | -1.51 ↓ % | 3.76 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921802998 | 0.50 ↑ % | -0.92 ↓ % | -4.48 ↓ % | 3.56 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0113 | -0.15 ↓ % | -2.28 ↓ % | -9.29 ↓ % | 3.29 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 986.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8115 | -0.59 ↓ % | -2.59 ↓ % | 0.91 ↑ % | 2.99 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.01 ↓ % | 0.12 ↑ % | -0.97 ↓ % | 2.42 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.22 | 0.36 ↑ % | -2.92 ↓ % | -2.51 ↓ % | 2.31 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.86 | 0.42 ↑ % | -2.95 ↓ % | 0.41 ↑ % | 2.29 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.99 | -0.18 ↓ % | -0.88 ↓ % | -4.05 ↓ % | 2.25 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5208 | -0.09 ↓ % | -4.91 ↓ % | -0.08 ↓ % | 1.95 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.02 ↓ % | -3.15 ↓ % | -3.19 ↓ % | 1.85 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4398 | -0.25 ↓ % | -4.22 ↓ % | 5.93 ↑ % | 1.80 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,345.24 | -0.04 ↓ % | -3.50 ↓ % | -2.87 ↓ % | 1.78 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | -0.73 ↓ % | -4.29 ↓ % | -2.28 ↓ % | 1.73 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040683 | 0.03 ↑ % | -3.45 ↓ % | 0.61 ↑ % | 1.71 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014826144 | -0.30 ↓ % | -1.63 ↓ % | -1.31 ↓ % | 1.69 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0974364570 | -1.87 ↓ % | 9.05 ↑ % | -4.25 ↓ % | 1.62 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097585645 | -0.18 ↓ % | -0.60 ↓ % | 1.51 ↑ % | 1.61 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.86 | -0.04 ↓ % | -3.57 ↓ % | -3.05 ↓ % | 1.59 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.888 | 0.13 ↑ % | -5.60 ↓ % | -5.69 ↓ % | 1.58 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614445854 | -0.18 ↓ % | -4.72 ↓ % | -8.30 ↓ % | 1.41 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.02 ↑ % | -1.20 ↓ % | -1.51 ↓ % | 1.39 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927160950 | -0.03 ↓ % | -3.12 ↓ % | -3.34 ↓ % | 1.31 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6923 | 0.99 ↑ % | -2.80 ↓ % | 3.97 ↑ % | 1.27 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760713643 | -0.10 ↓ % | -3.52 ↓ % | -4.98 ↓ % | 1.19 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435567256 | 0.22 ↑ % | -2.48 ↓ % | -6.91 ↓ % | 1.18 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1037086166 | -0.14 ↓ % | -3.95 ↓ % | -4.48 ↓ % | 1.10 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901754285 | 0.03 ↑ % | -3.01 ↓ % | 0.74 ↑ % | 1.09 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167437494 | -0.42 ↓ % | -3.12 ↓ % | 4.05 ↑ % | 1.03 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.910 | 0.09 ↑ % | -0.44 ↓ % | -1.50 ↓ % | 981.95 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9598 | -0.18 ↓ % | -6.02 ↓ % | -0.13 ↓ % | 950.75 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510668271 | 0.14 ↑ % | 1.57 ↑ % | 7.44 ↑ % | 946.12 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2916 | -1.92 ↓ % | -3.59 ↓ % | -0.91 ↓ % | 942.48 Million Dollars | 156.63 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108274767 | -0.50 ↓ % | -3.24 ↓ % | 1.38 ↑ % | 931.00 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.596 | -0.59 ↓ % | 2.48 ↑ % | 6.99 ↑ % | 904.30 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111237294 | -0.28 ↓ % | -1.40 ↓ % | -5.60 ↓ % | 896.59 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.35 | -0.25 ↓ % | -4.83 ↓ % | -6.58 ↓ % | 849.33 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 833.88 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.43 ↓ % | -0.83 ↓ % | -1.12 ↓ % | 824.56 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136054320 | 0.14 ↑ % | -2.12 ↓ % | 0.59 ↑ % | 737.43 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077253 | -0.16 ↓ % | -4.23 ↓ % | -5.35 ↓ % | 679.79 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2958 | 0.10 ↑ % | -2.77 ↓ % | -0.01 ↓ % | 671.99 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017956287 | -0.66 ↓ % | -5.53 ↓ % | -6.69 ↓ % | 635.65 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8313 | 0.08 ↑ % | -2.54 ↓ % | -1.55 ↓ % | 614.72 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1870095309 | -0.49 ↓ % | -7.19 ↓ % | -2.63 ↓ % | 596.64 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | -0.57 ↓ % | -1.01 ↓ % | -3.47 ↓ % | 579.71 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3860476269 | -0.18 ↓ % | -2.61 ↓ % | 1.93 ↑ % | 558.58 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088790714 | -0.15 ↓ % | -5.85 ↓ % | -3.71 ↓ % | 558.14 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.57 | 0.42 ↑ % | -4.97 ↓ % | 9.46 ↑ % | 533.68 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4916417898 | 0.09 ↑ % | -1.24 ↓ % | 10.39 ↑ % | 526.24 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2691120631 | 0.17 ↑ % | -2.60 ↓ % | -1.62 ↓ % | 523.18 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5256 | -1.04 ↓ % | -1.30 ↓ % | 0.96 ↑ % | 519.39 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 515.32 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5873 | 0.84 ↑ % | -1.50 ↓ % | 6.87 ↑ % | 497.15 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 493.30 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 86 | 0.2083417762 | -0.34 ↓ % | -4.15 ↓ % | -0.45 ↓ % | 481.70 Million Dollars | 58.72 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2549002089 | 0.02 ↑ % | -4.65 ↓ % | 2.00 ↑ % | 462.54 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.548 | -0.07 ↓ % | -5.37 ↓ % | -2.88 ↓ % | 454.69 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261246850 | 0.22 ↑ % | -5.21 ↓ % | -1.10 ↓ % | 449.76 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6881 | -0.08 ↓ % | -3.94 ↓ % | -5.48 ↓ % | 449.14 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.06 ↓ % | -3.51 ↓ % | -4.92 ↓ % | 445.28 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4761866184 | 0.21 ↑ % | -5.59 ↓ % | -1.41 ↓ % | 443.33 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1685 | 0.26 ↑ % | -0.88 ↓ % | -3.61 ↓ % | 438.56 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045185945 | -0.10 ↓ % | -1.00 ↓ % | -9.26 ↓ % | 424.13 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4230264462 | -0.09 ↓ % | -0.22 ↓ % | 20.96 ↑ % | 423.02 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4562231242 | -0.11 ↓ % | -2.91 ↓ % | -8.46 ↓ % | 414.45 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1170643372 | 2.02 ↑ % | 1.65 ↑ % | 5.83 ↑ % | 406.38 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799065244 | -0.20 ↓ % | -3.12 ↓ % | 1.03 ↑ % | 396.71 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041508112 | -0.05 ↓ % | 0.17 ↑ % | 10.46 ↑ % | 395.05 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | 0.1708197699 | 3.22 ↑ % | 4.26 ↑ % | -17.78 ↓ % | 393.80 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
