Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,966.17 | 0.08 ↑ % | -2.22 ↓ % | 2.83 ↑ % | 1,857.26 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.54 | 0.26 ↑ % | -3.22 ↓ % | 3.44 ↑ % | 387.86 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 92.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.97 | -0.19 ↓ % | -1.96 ↓ % | 3.07 ↑ % | 126.27 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9773 | -0.03 ↓ % | -3.82 ↓ % | -2.90 ↓ % | 120.20 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.61 | 0.02 ↑ % | -6.09 ↓ % | -4.03 ↓ % | 75.57 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151029786 | 0.22 ↑ % | -0.66 ↓ % | 6.00 ↑ % | 29.84 Billion Dollars | 754.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278087275 | 0.16 ↑ % | -6.80 ↓ % | -6.20 ↓ % | 21.52 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707400020 | 0.41 ↑ % | -5.70 ↓ % | -3.83 ↓ % | 13.33 Billion Dollars | 993.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.49 | 0.07 ↑ % | -0.52 ↓ % | -5.64 ↓ % | 11.78 Billion Dollars | 473.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.91 | -1.70 ↓ % | 8.35 ↑ % | 10.21 ↑ % | 11.73 Billion Dollars | 348.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.17 ↓ % | -7.50 ↓ % | -2.85 ↓ % | 9.03 Billion Dollars | 616.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.136 | -0.33 ↓ % | 0.68 ↑ % | 1.41 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.10 ↑ % | -7.36 ↓ % | 0.86 ↑ % | 7.28 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143005411 | 0.09 ↑ % | -5.48 ↓ % | -2.12 ↓ % | 6.95 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.53 | -0.18 ↓ % | -6.15 ↓ % | -6.71 ↓ % | 6.16 Billion Dollars | 587.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5596 | -0.43 ↓ % | -11.98 ↓ % | -12.12 ↓ % | 5.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.43 ↓ % | -6.35 ↓ % | -6.38 ↓ % | 5.48 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.07 | 0.07 ↑ % | -7.25 ↓ % | -9.61 ↓ % | 5.38 Billion Dollars | 679.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092996015 | -0.11 ↓ % | -6.68 ↓ % | -4.75 ↓ % | 4.68 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078635 | -0.03 ↓ % | -6.41 ↓ % | -6.42 ↓ % | 4.63 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1627159475 | 0.17 ↑ % | -3.43 ↓ % | -1.72 ↓ % | 4.35 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111554966 | -0.67 ↓ % | -3.45 ↓ % | -21.85 ↓ % | 4.16 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5973 | -1.13 ↓ % | -7.05 ↓ % | -7.65 ↓ % | 3.88 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937147154 | -0.95 ↓ % | -7.92 ↓ % | -5.40 ↓ % | 3.73 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9751 | -0.15 ↓ % | -7.91 ↓ % | -3.59 ↓ % | 3.27 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | -0.25 ↓ % | -6.42 ↓ % | -7.55 ↓ % | 3.16 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9246 | -0.11 ↓ % | -3.25 ↓ % | -5.14 ↓ % | 3.01 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.76 | -0.36 ↓ % | -8.56 ↓ % | -10.68 ↓ % | 2.65 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | 0.14 ↑ % | -1.18 ↓ % | 6.03 ↑ % | 2.61 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.36 | 0.44 ↑ % | -5.70 ↓ % | -0.22 ↓ % | 2.50 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.06 | -0.16 ↓ % | -4.45 ↓ % | -1.67 ↓ % | 2.29 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.100 | -4.09 ↓ % | 2.21 ↑ % | 30.94 ↑ % | 2.24 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051914 | -0.27 ↓ % | -10.45 ↓ % | -10.30 ↓ % | 2.15 Billion Dollars | 612.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5564 | -0.37 ↓ % | -8.73 ↓ % | -7.02 ↓ % | 2.00 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5706 | -0.75 ↓ % | 0.68 ↑ % | -5.63 ↓ % | 1.98 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.62 | -0.05 ↓ % | 1.24 ↑ % | 1.55 ↑ % | 1.91 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.91 | 0.29 ↑ % | -6.39 ↓ % | -2.91 ↓ % | 1.85 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.34 | -0.06 ↓ % | 1.23 ↑ % | 1.79 ↑ % | 1.79 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356243749 | -0.83 ↓ % | -12.09 ↓ % | -14.27 ↓ % | 1.63 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6229 | -1.11 ↓ % | -12.77 ↓ % | -10.97 ↓ % | 1.60 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897213385 | 0.82 ↑ % | -7.00 ↓ % | -8.57 ↓ % | 1.59 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940982834 | -0.05 ↓ % | -10.47 ↓ % | -13.13 ↓ % | 1.54 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0666421844 | 2.04 ↑ % | 3.22 ↑ % | 15.20 ↑ % | 1.53 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | 0.23 ↑ % | -2.74 ↓ % | 2.19 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357509295 | -0.17 ↓ % | -4.27 ↓ % | -11.89 ↓ % | 1.43 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942520434 | 0.37 ↑ % | -8.95 ↓ % | -12.34 ↓ % | 1.35 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.119 | -0.04 ↓ % | -0.24 ↓ % | -5.66 ↓ % | 1.29 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6020 | -0.43 ↓ % | -11.84 ↓ % | -8.73 ↓ % | 1.22 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.08 ↓ % | -4.82 ↓ % | -7.41 ↓ % | 1.16 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.15 ↓ % | -2.58 ↓ % | -1.74 ↓ % | 1.16 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426697915 | 0.00 ↓ % | -2.93 ↓ % | -7.64 ↓ % | 1.16 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1916223526 | -0.28 ↓ % | -10.81 ↓ % | -5.03 ↓ % | 1.12 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.088 | 0.39 ↑ % | -4.14 ↓ % | -14.44 ↓ % | 1.08 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197765837 | -0.12 ↓ % | -7.20 ↓ % | -7.93 ↓ % | 1.06 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3758 | -1.12 ↓ % | -9.78 ↓ % | -5.45 ↓ % | 1.02 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.19 ↑ % | -5.74 ↓ % | -6.87 ↓ % | 994.78 Million Dollars | 306.58 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.23 | -1.87 ↓ % | -0.02 ↓ % | 111.65 ↑ % | 994.90 Million Dollars | 908.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.73 | -0.19 ↓ % | -0.13 ↓ % | 11.25 ↑ % | 974.69 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0584065808 | 0.43 ↑ % | -4.91 ↓ % | -15.25 ↓ % | 969.98 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106693019 | -0.42 ↓ % | -8.26 ↓ % | -5.96 ↓ % | 917.40 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025165281 | -0.06 ↓ % | -8.57 ↓ % | 6.57 ↑ % | 890.85 Million Dollars | 196.43 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.519 | -0.15 ↓ % | -5.36 ↓ % | -1.99 ↓ % | 878.50 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102355354 | -0.18 ↓ % | -6.21 ↓ % | -6.60 ↓ % | 848.82 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091809 | -0.16 ↓ % | -11.32 ↓ % | -11.49 ↓ % | 807.88 Million Dollars | 136.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0423215465 | 0.23 ↑ % | -2.28 ↓ % | -10.48 ↓ % | 807.74 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097127297 | -0.04 ↓ % | -8.62 ↓ % | -8.35 ↓ % | 725.44 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.37 ↓ % | -2.86 ↓ % | 3.80 ↑ % | 671.97 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102129851 | -0.22 ↓ % | -13.05 ↓ % | -14.10 ↓ % | 641.99 Million Dollars | 207.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001906575 | -0.25 ↓ % | -9.74 ↓ % | -3.81 ↓ % | 638.69 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5944 | 1.34 ↑ % | -1.32 ↓ % | 5.95 ↑ % | 637.55 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9594 | -0.39 ↓ % | -2.78 ↓ % | 0.17 ↑ % | 619.93 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3106641539 | -0.38 ↓ % | -8.78 ↓ % | -0.96 ↓ % | 603.96 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3278084231 | -0.24 ↓ % | -9.32 ↓ % | -12.81 ↓ % | 594.84 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569898003 | -0.82 ↓ % | -7.92 ↓ % | 13.77 ↑ % | 582.77 Million Dollars | 162.61 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.47 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8701 | -0.70 ↓ % | -6.09 ↓ % | -14.82 ↓ % | 570.91 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3896042485 | -0.17 ↓ % | -7.29 ↓ % | -2.08 ↓ % | 567.59 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 87 | 0.2457482321 | 0.29 ↑ % | -10.53 ↓ % | -15.39 ↓ % | 565.84 Million Dollars | 97.07 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2587208737 | -0.12 ↓ % | -10.75 ↓ % | -1.59 ↓ % | 514.59 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 499.09 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 494.15 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2716 | 0.20 ↑ % | -4.60 ↓ % | -1.13 ↓ % | 481.20 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.683 | -0.52 ↓ % | -10.02 ↓ % | -7.88 ↓ % | 468.14 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5016 | -0.47 ↓ % | -8.79 ↓ % | -12.60 ↓ % | 466.98 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5503 | -0.45 ↓ % | -9.10 ↓ % | -11.30 ↓ % | 465.85 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6960 | 0.13 ↑ % | -1.50 ↓ % | 16.42 ↑ % | 465.24 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5049 | 0.47 ↑ % | -7.80 ↓ % | -11.88 ↓ % | 461.47 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 97 | 0.2001097884 | -0.72 ↓ % | 10.36 ↑ % | 18.90 ↑ % | 461.32 Million Dollars | 51.16 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6495 | 0.37 ↑ % | -11.57 ↓ % | -10.75 ↓ % | 454.28 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7024 | -2.01 ↓ % | -15.14 ↓ % | -28.14 ↓ % | 425.61 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4905573793 | -0.38 ↓ % | -13.28 ↓ % | -8.89 ↓ % | 426.24 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
