Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,699.93 | 0.51 ↑ % | 0.43 ↑ % | -4.19 ↓ % | 1,313.74 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.23 | 1.14 ↑ % | 0.29 ↑ % | -3.22 ↓ % | 232.60 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 183.70 Billion Dollars | 79.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.96 | 0.89 ↑ % | 0.14 ↑ % | -2.72 ↓ % | 83.31 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3412 | 1.22 ↑ % | -0.99 ↓ % | -7.24 ↓ % | 81.93 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.23 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | 0.94 ↑ % | 0.74 ↑ % | -5.03 ↓ % | 46.77 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821069112 | 0.22 ↑ % | -0.12 ↓ % | -2.19 ↓ % | 26.73 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919935016 | 1.05 ↑ % | -1.52 ↓ % | -7.66 ↓ % | 15.54 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2731740247 | 1.68 ↑ % | -1.39 ↓ % | -2.93 ↓ % | 9.85 Billion Dollars | 638.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.08 | 0.68 ↑ % | -3.54 ↓ % | -20.90 ↓ % | 8.94 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.832 | 0.04 ↑ % | 0.36 ↑ % | 6.03 ↑ % | 8.14 Billion Dollars | 830.23 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.26 | -1.16 ↓ % | 7.50 ↑ % | -2.20 ↓ % | 7.56 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680981081 | 0.47 ↑ % | -1.14 ↓ % | 4.38 ↑ % | 6.36 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.25 | 0.82 ↑ % | -0.69 ↓ % | 0.83 ↑ % | 6.17 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.605 | 1.44 ↑ % | -0.90 ↓ % | -4.08 ↓ % | 6.09 Billion Dollars | 414.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.04 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542118396 | 1.60 ↑ % | -2.42 ↓ % | -5.29 ↓ % | 5.08 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978528485 | 1.15 ↑ % | -2.18 ↓ % | -2.57 ↓ % | 4.21 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.78 | 1.28 ↑ % | -1.11 ↓ % | -2.93 ↓ % | 4.14 Billion Dollars | 338.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | 1.68 ↑ % | -0.72 ↓ % | -4.49 ↓ % | 3.83 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.87 | 2.17 ↑ % | -2.51 ↓ % | -17.66 ↓ % | 3.54 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8757 | 1.68 ↑ % | -2.50 ↓ % | -8.58 ↓ % | 3.37 Billion Dollars | 865.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056386 | 1.27 ↑ % | -2.09 ↓ % | -12.66 ↓ % | 3.32 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2645 | 0.94 ↑ % | -2.38 ↓ % | -5.47 ↓ % | 3.10 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744412782 | 1.03 ↑ % | -1.92 ↓ % | -4.59 ↓ % | 3.06 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095424308 | 0.94 ↑ % | -2.32 ↓ % | -10.04 ↓ % | 3.03 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,327.74 | -0.22 ↓ % | 1.76 ↑ % | 4.17 ↑ % | 2.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5745 | 2.06 ↑ % | -1.44 ↓ % | 15.33 ↑ % | 2.63 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,434.75 | -0.10 ↓ % | 3.19 ↑ % | 5.53 ↑ % | 2.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.748 | 1.36 ↑ % | -0.22 ↓ % | 2.95 ↑ % | 2.38 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6280 | 0.26 ↑ % | -0.51 ↓ % | -1.38 ↓ % | 2.04 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.72 | 1.63 ↑ % | -1.04 ↓ % | -5.15 ↓ % | 1.87 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4642 | -0.09 ↓ % | 2.19 ↑ % | 8.74 ↑ % | 1.86 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7082 | 0.98 ↑ % | 2.78 ↑ % | -2.53 ↓ % | 1.75 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.95 | 1.58 ↑ % | -2.55 ↓ % | -11.09 ↓ % | 1.69 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.78 | 0.88 ↑ % | -0.55 ↓ % | -4.53 ↓ % | 1.59 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688868128 | 0.75 ↑ % | -0.42 ↓ % | -2.82 ↓ % | 1.59 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666560869 | -0.07 ↓ % | -0.46 ↓ % | 3.75 ↑ % | 1.53 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.158 | -0.04 ↓ % | -0.53 ↓ % | -7.80 ↓ % | 1.51 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035827 | 1.24 ↑ % | -2.32 ↓ % | -14.82 ↓ % | 1.48 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1031 | 2.38 ↑ % | 0.67 ↑ % | 4.55 ↑ % | 1.42 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.434 | 1.55 ↑ % | -2.29 ↓ % | -8.96 ↓ % | 1.31 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | 1.58 ↑ % | -3.61 ↓ % | 7.24 ↑ % | 1.31 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523958988 | 1.69 ↑ % | -1.78 ↓ % | -6.53 ↓ % | 1.23 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1053944249 | 0.88 ↑ % | -2.73 ↓ % | -5.98 ↓ % | 1.12 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3847976638 | 1.26 ↑ % | -1.70 ↓ % | -1.38 ↓ % | 1.11 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.734 | 1.16 ↑ % | -7.04 ↓ % | -9.82 ↓ % | 1.02 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0567223086 | 1.61 ↑ % | -2.26 ↓ % | -3.28 ↓ % | 942.01 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8303 | 1.43 ↑ % | -1.45 ↓ % | -21.78 ↓ % | 906.66 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010015693 | 1.17 ↑ % | -1.29 ↓ % | -7.43 ↓ % | 830.74 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294455724 | 0.83 ↑ % | -1.05 ↓ % | -5.68 ↓ % | 802.18 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.863 | 0.72 ↑ % | -1.35 ↓ % | -5.57 ↓ % | 790.46 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091738009 | 0.47 ↑ % | -1.91 ↓ % | -4.18 ↓ % | 779.52 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.322 | 1.15 ↑ % | -1.65 ↓ % | -5.11 ↓ % | 772.39 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855971691 | 1.28 ↑ % | -0.88 ↓ % | -5.36 ↓ % | 760.59 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.93 | 0.90 ↑ % | -1.48 ↓ % | -5.11 ↓ % | 759.70 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9675 | 1.52 ↑ % | -2.23 ↓ % | -0.92 ↓ % | 730.46 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9171 | 2.02 ↑ % | -2.31 ↓ % | 2.29 ↑ % | 715.53 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3557 | 1.76 ↑ % | -4.19 ↓ % | -8.52 ↓ % | 703.27 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7689 | 1.21 ↑ % | -0.55 ↓ % | 8.27 ↑ % | 690.86 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 665.09 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327923041 | 0.27 ↑ % | -3.27 ↓ % | -7.86 ↓ % | 653.71 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017933504 | 0.72 ↑ % | 0.18 ↑ % | -15.31 ↓ % | 634.85 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071194683 | 1.36 ↑ % | -3.36 ↓ % | -8.29 ↓ % | 612.17 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5976 | 0.18 ↑ % | -2.18 ↓ % | 23.75 ↑ % | 597.61 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0950204306 | 1.96 ↑ % | -5.35 ↓ % | -4.58 ↓ % | 564.33 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8439 | 0.70 ↑ % | -0.09 ↓ % | -6.26 ↓ % | 545.30 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1530608161 | 2.04 ↑ % | 0.42 ↑ % | -3.85 ↓ % | 535.31 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0304294889 | 0.88 ↑ % | -15.37 ↓ % | 4.43 ↑ % | 535.56 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.46 | -1.41 ↓ % | -11.87 ↓ % | 21.33 ↑ % | 509.54 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6713 | 0.97 ↑ % | 3.00 ↑ % | -4.47 ↓ % | 505.85 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057196 | 1.46 ↑ % | -4.11 ↓ % | -10.00 ↓ % | 503.30 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2602855607 | -0.52 ↓ % | 11.77 ↑ % | 21.70 ↑ % | 468.51 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2546741554 | 1.58 ↑ % | -1.62 ↓ % | -0.69 ↓ % | 462.13 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | 0.02 ↑ % | -0.17 ↓ % | 0.09 ↑ % | 460.85 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0653826822 | 1.72 ↑ % | -4.89 ↓ % | -8.10 ↓ % | 440.24 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6682 | 1.73 ↑ % | -1.80 ↓ % | 2.72 ↑ % | 438.53 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2887 | 1.03 ↑ % | 0.05 ↑ % | -3.42 ↓ % | 426.31 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0480918944 | 0.22 ↑ % | 1.46 ↑ % | 11.43 ↑ % | 423.94 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066567668 | 1.91 ↑ % | -1.96 ↓ % | -4.30 ↓ % | 418.45 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.73 | 1.13 ↑ % | -5.31 ↓ % | -8.03 ↓ % | 400.07 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3710578796 | 1.39 ↑ % | -3.54 ↓ % | -5.49 ↓ % | 399.58 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 380.51 Million Dollars | 390.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4879040532 | 1.32 ↑ % | -2.34 ↓ % | 4.79 ↑ % | 363.03 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2388813311 | 1.68 ↑ % | -1.46 ↓ % | -1.72 ↓ % | 350.93 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0337509415 | 1.42 ↑ % | 0.51 ↑ % | -5.54 ↓ % | 347.72 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 95 | 0.1512513838 | 1.93 ↑ % | -4.32 ↓ % | -9.49 ↓ % | 341.97 Million Dollars | 131.61 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0543395555 | 1.17 ↑ % | -1.53 ↓ % | -3.48 ↓ % | 339.93 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3566 | 0.41 ↑ % | 0.26 ↑ % | -11.44 ↓ % | 339.16 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003348 | 0.27 ↑ % | -2.21 ↓ % | -1.97 ↓ % | 330.43 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.06 ↓ % | -0.33 ↓ % | -0.44 ↓ % | 330.10 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.57 | 1.75 ↑ % | 0.57 ↑ % | 3.49 ↑ % | 328.78 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
