Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,903.19 | 0.06 ↑ % | -2.41 ↓ % | 2.92 ↑ % | 1,856.01 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.26 | -0.07 ↓ % | -3.73 ↓ % | 4.23 ↑ % | 387.70 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 98.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.84 | -0.02 ↓ % | -2.32 ↓ % | 3.33 ↑ % | 126.25 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9773 | 0.52 ↑ % | -3.88 ↓ % | -3.39 ↓ % | 120.20 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.53 | -0.10 ↓ % | -6.32 ↓ % | -4.15 ↓ % | 75.52 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123474590 | -0.68 ↓ % | -1.29 ↓ % | 5.05 ↑ % | 29.58 Billion Dollars | 761.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286737619 | 0.71 ↑ % | -6.64 ↓ % | -5.35 ↓ % | 21.67 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680131596 | 0.43 ↑ % | -6.61 ↓ % | -3.99 ↓ % | 13.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.94 | 0.00 ↑ % | -0.40 ↓ % | -4.51 ↓ % | 11.79 Billion Dollars | 486.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.53 | -0.50 ↓ % | 3.53 ↑ % | 9.74 ↑ % | 11.48 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.42 ↑ % | -7.22 ↓ % | -1.87 ↓ % | 9.07 Billion Dollars | 620.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.943 | 0.00 ↓ % | -1.51 ↓ % | -0.93 ↓ % | 8.24 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.59 | -0.83 ↓ % | -9.01 ↓ % | 1.27 ↑ % | 7.13 Billion Dollars | 229.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147760318 | 0.44 ↑ % | -5.04 ↓ % | -1.19 ↓ % | 6.96 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.47 | 0.84 ↑ % | -5.49 ↓ % | -5.60 ↓ % | 6.16 Billion Dollars | 583.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5489 | -0.22 ↓ % | -12.91 ↓ % | -11.76 ↓ % | 5.87 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.37 ↑ % | -6.34 ↓ % | -5.82 ↓ % | 5.49 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.41 | 0.73 ↑ % | -6.14 ↓ % | -7.74 ↓ % | 5.40 Billion Dollars | 684.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093906981 | 0.45 ↑ % | -6.82 ↓ % | -4.12 ↓ % | 4.68 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078526 | -0.02 ↓ % | -6.36 ↓ % | -5.58 ↓ % | 4.63 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646272664 | -0.02 ↓ % | -4.48 ↓ % | -0.18 ↓ % | 4.40 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1107016306 | 0.01 ↑ % | -1.06 ↓ % | -20.36 ↓ % | 4.15 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5905 | -0.14 ↓ % | -7.49 ↓ % | -7.11 ↓ % | 3.86 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936142709 | -0.36 ↓ % | -8.46 ↓ % | -5.25 ↓ % | 3.73 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9781 | 0.06 ↑ % | -8.18 ↓ % | -2.78 ↓ % | 3.28 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.995 | 0.17 ↑ % | -5.93 ↓ % | -6.25 ↓ % | 3.17 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9195 | -0.22 ↓ % | -3.25 ↓ % | -2.40 ↓ % | 2.99 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.00 | -0.37 ↓ % | -9.31 ↓ % | -11.43 ↓ % | 2.64 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.763 | 0.22 ↑ % | -0.64 ↓ % | 6.95 ↑ % | 2.63 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.13 | -0.06 ↓ % | -5.98 ↓ % | 0.33 ↑ % | 2.50 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.06 ↑ % | -4.96 ↓ % | -2.33 ↓ % | 2.28 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.019 | 0.42 ↑ % | -0.44 ↓ % | 30.20 ↑ % | 2.20 Billion Dollars | 392.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051734 | -0.23 ↓ % | -9.56 ↓ % | -10.23 ↓ % | 2.14 Billion Dollars | 605.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5638 | 0.31 ↑ % | -8.77 ↓ % | -5.62 ↓ % | 2.01 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5819 | 1.18 ↑ % | 0.90 ↑ % | -6.46 ↓ % | 1.99 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.13 | -0.06 ↓ % | 1.30 ↑ % | 1.47 ↑ % | 1.91 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | 0.28 ↑ % | -6.36 ↓ % | -2.00 ↓ % | 1.85 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.25 | -0.02 ↓ % | 1.20 ↑ % | 1.72 ↑ % | 1.79 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384178473 | 0.17 ↑ % | -9.51 ↓ % | -12.89 ↓ % | 1.65 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6191 | -0.71 ↓ % | -13.74 ↓ % | -10.39 ↓ % | 1.59 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889343768 | 0.41 ↑ % | -7.36 ↓ % | -8.69 ↓ % | 1.58 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930981438 | -0.26 ↓ % | -11.08 ↓ % | -12.33 ↓ % | 1.54 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656517720 | 0.60 ↑ % | 2.04 ↑ % | 16.19 ↑ % | 1.51 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.02 ↓ % | -2.88 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1345531574 | 0.18 ↑ % | -6.15 ↓ % | -11.20 ↓ % | 1.42 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4966111275 | -0.23 ↓ % | -8.78 ↓ % | -10.84 ↓ % | 1.36 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.086 | -0.27 ↓ % | -3.46 ↓ % | -9.77 ↓ % | 1.28 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5898 | 0.01 ↑ % | -11.88 ↓ % | -8.66 ↓ % | 1.21 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 0.14 ↑ % | -5.22 ↓ % | -6.90 ↓ % | 1.16 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.03 ↑ % | -2.76 ↓ % | -1.59 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425223540 | -0.75 ↓ % | -3.70 ↓ % | -7.59 ↓ % | 1.15 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | 0.22 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1904865248 | 0.42 ↑ % | -11.90 ↓ % | -4.94 ↓ % | 1.11 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1192525156 | -0.24 ↓ % | -7.16 ↓ % | -7.16 ↓ % | 1.06 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.034 | -0.65 ↓ % | -6.34 ↓ % | -14.06 ↓ % | 1.05 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3753 | 0.71 ↑ % | -10.45 ↓ % | -4.65 ↓ % | 1.01 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.09 ↓ % | -4.65 ↓ % | -6.68 ↓ % | 991.99 Million Dollars | 290.50 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.83 | -1.08 ↓ % | -8.63 ↓ % | 109.87 ↑ % | 989.92 Million Dollars | 851.93 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586838795 | 0.73 ↑ % | -4.46 ↓ % | -13.62 ↓ % | 974.59 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.79 | -1.85 ↓ % | -1.29 ↓ % | 10.12 ↑ % | 963.25 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107001418 | 0.28 ↑ % | -8.19 ↓ % | -5.19 ↓ % | 920.05 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.518 | -0.84 ↓ % | -6.11 ↓ % | -4.76 ↓ % | 878.21 Million Dollars | 154.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024671235 | -1.30 ↓ % | -9.95 ↓ % | 5.93 ↑ % | 873.36 Million Dollars | 201.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105105313 | -3.47 ↓ % | -3.60 ↓ % | -4.28 ↓ % | 871.63 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425043606 | -0.04 ↓ % | -1.04 ↓ % | -9.44 ↓ % | 811.23 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091347 | 0.05 ↑ % | -11.78 ↓ % | -10.79 ↓ % | 803.81 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099212738 | 0.59 ↑ % | -8.11 ↓ % | -7.17 ↓ % | 726.82 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | 0.53 ↑ % | -2.94 ↓ % | 4.60 ↑ % | 674.97 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102790709 | 0.56 ↑ % | -11.94 ↓ % | -12.72 ↓ % | 646.15 Million Dollars | 215.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001141694 | 0.02 ↑ % | -9.38 ↓ % | -3.14 ↓ % | 638.45 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5867 | 0.23 ↑ % | -2.58 ↓ % | 5.40 ↑ % | 629.23 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9548 | -0.35 ↓ % | -3.20 ↓ % | 0.09 ↑ % | 616.95 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097530438 | 0.58 ↑ % | -8.89 ↓ % | 0.24 ↑ % | 602.19 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3246837370 | -0.24 ↓ % | -9.35 ↓ % | -12.08 ↓ % | 589.17 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0562463620 | -0.79 ↓ % | -6.00 ↓ % | 14.63 ↑ % | 575.18 Million Dollars | 155.81 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 574.57 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8662 | 0.33 ↑ % | -6.40 ↓ % | -14.30 ↓ % | 568.37 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3897265926 | -0.13 ↓ % | -7.48 ↓ % | -0.68 ↓ % | 567.81 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 87 | 0.2425910422 | -0.31 ↓ % | -11.53 ↓ % | -14.23 ↓ % | 558.57 Million Dollars | 99.02 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2562997646 | -0.08 ↓ % | -11.20 ↓ % | -2.27 ↓ % | 509.77 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 499.24 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 494.25 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2770 | -0.53 ↓ % | -4.35 ↓ % | -0.53 ↓ % | 483.25 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.667 | -0.16 ↓ % | -10.49 ↓ % | -7.36 ↓ % | 466.55 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4994307563 | 0.01 ↑ % | -10.05 ↓ % | -13.37 ↓ % | 464.97 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5477 | 0.22 ↑ % | -9.27 ↓ % | -10.25 ↓ % | 463.66 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6792 | -0.46 ↓ % | -3.32 ↓ % | 17.17 ↑ % | 460.64 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4975461006 | -0.38 ↓ % | -8.68 ↓ % | -12.25 ↓ % | 454.71 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | 0.1968474751 | 0.75 ↑ % | 7.03 ↑ % | 14.10 ↑ % | 453.80 Million Dollars | 55.07 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6440 | -0.64 ↓ % | -12.76 ↓ % | -10.88 ↓ % | 450.43 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4887910093 | 0.37 ↑ % | -13.72 ↓ % | -7.75 ↓ % | 424.71 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000445062 | 0.62 ↑ % | -9.04 ↓ % | -10.81 ↓ % | 424.57 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
