Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,670.25 | 1.13 ↑ % | 0.37 ↑ % | 0.70 ↑ % | 1,392.73 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.36 | 1.70 ↑ % | -0.47 ↓ % | -1.69 ↓ % | 242.64 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.68 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5056 | 1.30 ↑ % | -1.81 ↓ % | 6.86 ↑ % | 91.71 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.68 | 1.34 ↑ % | 0.80 ↑ % | -0.16 ↓ % | 85.59 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.68 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.36 | 0.96 ↑ % | -1.95 ↓ % | 2.35 ↑ % | 49.06 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810823256 | 0.09 ↑ % | 0.14 ↑ % | 1.04 ↑ % | 26.63 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024870435 | 0.76 ↑ % | -6.64 ↓ % | 8.70 ↑ % | 17.30 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.80 | 1.62 ↑ % | 2.05 ↑ % | 9.65 ↑ % | 11.35 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2868687428 | 1.34 ↑ % | 0.58 ↑ % | 8.21 ↑ % | 10.35 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.54 | 1.88 ↑ % | -1.70 ↓ % | -3.05 ↓ % | 7.92 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.481 | 0.00 ↑ % | 0.92 ↑ % | 1.63 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.936 | 1.72 ↑ % | 0.42 ↑ % | 3.67 ↑ % | 6.33 Billion Dollars | 578.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640437327 | 0.91 ↑ % | 1.35 ↑ % | 0.71 ↑ % | 6.20 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.56 | 0.67 ↑ % | -4.46 ↓ % | 1.82 ↑ % | 6.12 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1713192552 | 1.26 ↑ % | -0.82 ↓ % | 8.37 ↑ % | 5.63 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.25 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 307.76 | 4.07 ↑ % | 1.27 ↑ % | 31.04 ↑ % | 5.09 Billion Dollars | 435.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018817801 | 1.23 ↑ % | 0.71 ↑ % | 13.77 ↑ % | 4.38 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.59 | 1.31 ↑ % | -1.10 ↓ % | 2.11 ↑ % | 4.20 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.358 | 0.87 ↑ % | -0.37 ↓ % | 5.78 ↑ % | 4.04 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066393 | 1.04 ↑ % | 0.25 ↑ % | 10.41 ↑ % | 3.91 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9874 | 2.53 ↑ % | -0.19 ↓ % | 4.72 ↑ % | 3.80 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4675 | 1.15 ↑ % | -0.82 ↓ % | 8.89 ↑ % | 3.60 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0805854772 | 0.93 ↑ % | -0.21 ↓ % | 3.38 ↑ % | 3.31 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033527173 | 1.60 ↑ % | 0.13 ↑ % | -3.20 ↓ % | 2.76 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.21 | 0.02 ↑ % | -0.43 ↓ % | -0.34 ↓ % | 2.59 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3793 | 1.60 ↑ % | 0.49 ↑ % | 6.16 ↑ % | 2.30 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.94 | 0.00 ↓ % | -0.57 ↓ % | -0.37 ↓ % | 2.30 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.560 | 1.90 ↑ % | 0.89 ↑ % | 6.13 ↑ % | 2.26 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6427 | 1.44 ↑ % | -2.39 ↓ % | 1.37 ↑ % | 2.09 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.45 | 1.53 ↑ % | 3.20 ↑ % | 21.86 ↑ % | 2.06 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.29 | 1.41 ↑ % | 1.10 ↑ % | 15.48 ↑ % | 1.97 Billion Dollars | 470.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045187 | 0.58 ↑ % | -1.83 ↓ % | 22.50 ↑ % | 1.87 Billion Dollars | 597.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7545 | 5.39 ↑ % | 3.27 ↑ % | 23.96 ↑ % | 1.87 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.97 | 1.92 ↑ % | 1.58 ↑ % | 8.11 ↑ % | 1.70 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.394 | 0.20 ↑ % | 1.36 ↑ % | -6.26 ↓ % | 1.67 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2687 | -1.48 ↓ % | 1.48 ↑ % | -8.74 ↓ % | 1.61 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.30 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682351086 | 0.59 ↑ % | 1.23 ↑ % | 1.77 ↑ % | 1.57 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1738407773 | 1.70 ↑ % | -0.80 ↓ % | 22.31 ↑ % | 1.57 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.849 | 1.61 ↑ % | 0.24 ↑ % | 5.59 ↑ % | 1.38 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0670 | 1.82 ↑ % | 0.55 ↑ % | 6.76 ↑ % | 1.37 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2800219777 | 1.59 ↑ % | -0.23 ↓ % | 14.62 ↑ % | 1.36 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.428 | 2.01 ↑ % | -1.10 ↓ % | 2.15 ↑ % | 1.33 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4067012933 | 1.68 ↑ % | -0.74 ↓ % | 6.95 ↑ % | 1.15 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063672718 | 1.73 ↑ % | -0.06 ↓ % | 14.20 ↑ % | 1.13 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.475 | 1.38 ↑ % | -0.54 ↓ % | 2.43 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.237 | 2.27 ↑ % | 5.33 ↑ % | 15.60 ↑ % | 1.10 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1236421209 | 2.30 ↑ % | -0.15 ↓ % | 6.22 ↑ % | 1.02 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566575585 | 1.50 ↑ % | -0.19 ↓ % | 11.14 ↑ % | 940.93 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323619741 | 1.63 ↑ % | -0.10 ↓ % | 2.21 ↑ % | 880.51 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.26 | 1.28 ↑ % | 1.17 ↑ % | 7.90 ↑ % | 860.32 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967467045 | 1.71 ↑ % | -0.68 ↓ % | 2.44 ↑ % | 858.42 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098956897 | 1.23 ↑ % | -0.51 ↓ % | 4.54 ↑ % | 839.06 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.256 | 2.02 ↑ % | 0.03 ↑ % | 3.86 ↑ % | 835.80 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.470 | 1.59 ↑ % | 1.09 ↑ % | 5.16 ↑ % | 806.76 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022628368 | 2.39 ↑ % | -0.13 ↓ % | 11.26 ↑ % | 801.04 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4820 | 2.96 ↑ % | 3.16 ↑ % | 12.72 ↑ % | 768.72 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9830 | 1.76 ↑ % | 0.89 ↑ % | 7.97 ↑ % | 740.07 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367841891 | 0.49 ↑ % | -1.34 ↓ % | 2.72 ↑ % | 733.20 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7269 | 0.59 ↑ % | -2.34 ↓ % | 185.49 ↑ % | 726.86 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084310721 | 1.57 ↑ % | -0.45 ↓ % | 7.67 ↑ % | 724.95 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9300 | 1.98 ↑ % | -1.20 ↓ % | -9.81 ↓ % | 724.30 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 715.05 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165096934 | 1.79 ↑ % | 0.59 ↑ % | 5.20 ↑ % | 678.88 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066719 | 1.19 ↑ % | -0.04 ↓ % | 9.75 ↑ % | 587.10 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8504 | 0.99 ↑ % | -0.17 ↓ % | 7.93 ↑ % | 549.51 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632203767 | 1.42 ↑ % | 1.00 ↑ % | 6.98 ↑ % | 529.47 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3884 | 0.98 ↑ % | -0.92 ↓ % | 23.24 ↑ % | 526.14 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.048 | 0.61 ↑ % | 6.97 ↑ % | -67.52 ↓ % | 514.99 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0757848677 | 1.84 ↑ % | -0.10 ↓ % | 2.15 ↑ % | 510.28 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6870 | 1.19 ↑ % | -9.28 ↓ % | -1.05 ↓ % | 504.18 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.57 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 81 | 0.2044926995 | 0.50 ↑ % | -8.23 ↓ % | 40.03 ↑ % | 492.97 Million Dollars | 91.05 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2703388729 | 1.69 ↑ % | 1.35 ↑ % | 4.10 ↑ % | 490.56 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.88 | 3.23 ↑ % | 0.49 ↑ % | 8.96 ↑ % | 489.51 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 84 | Stable (STABLE) | 0.0277452695 | 0.90 ↑ % | 15.88 ↑ % | 54.07 ↑ % | 488.32 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073641704 | 1.16 ↑ % | 1.34 ↑ % | 17.58 ↑ % | 462.91 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1858 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 458.12 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.2727 | 11.56 ↑ % | 11.56 ↑ % | 3.51 ↑ % | 446.04 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3303 | 1.66 ↑ % | 0.95 ↑ % | -0.42 ↓ % | 440.80 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4062240606 | 1.44 ↑ % | 0.77 ↑ % | 0.25 ↑ % | 436.94 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6642 | 2.13 ↑ % | 1.95 ↑ % | 19.05 ↑ % | 435.90 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0415253411 | 1.80 ↑ % | 0.01 ↑ % | 3.39 ↑ % | 426.85 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6344 | 2.24 ↑ % | 1.38 ↑ % | 6.98 ↑ % | 408.61 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.55 | 0.59 ↑ % | -2.21 ↓ % | -9.99 ↓ % | 406.91 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1910985575 | 1.60 ↑ % | 0.88 ↑ % | 3.60 ↑ % | 404.72 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 95 | 0.1744587913 | 1.00 ↑ % | 1.34 ↑ % | 10.11 ↑ % | 397.80 Million Dollars | 44.50 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 394.93 Million Dollars | 408.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2581953033 | 1.42 ↑ % | 2.11 ↑ % | 3.25 ↑ % | 378.47 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0424898994 | 1.06 ↑ % | 4.31 ↑ % | 2.29 ↑ % | 374.55 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055197483 | 0.08 ↑ % | -7.17 ↓ % | 16.08 ↑ % | 369.94 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574091584 | 1.41 ↑ % | -1.37 ↓ % | 6.44 ↑ % | 358.55 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
