Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,926.17 | -3.28 ↓ % | -13.21 ↓ % | -23.90 ↓ % | 1,277.56 Billion Dollars | 109.62 Billion Dollars | 54,198.14 |
| 2 | Ethereum (ETH) | 1,880.15 | -2.77 ↓ % | -13.45 ↓ % | -32.76 ↓ % | 226.92 Billion Dollars | 54.29 Billion Dollars | 1,594.04 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.34 Billion Dollars | 194.07 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 629.96 | -2.78 ↓ % | -11.66 ↓ % | -26.75 ↓ % | 85.90 Billion Dollars | 4.22 Billion Dollars | 534.09 |
| 5 | XRP (XRP) | 1.1785 | -5.33 ↓ % | -23.48 ↓ % | -34.11 ↓ % | 71.79 Billion Dollars | 9.04 Billion Dollars | 0.9992 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.69 Billion Dollars | 30.93 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 80.19 | -2.79 ↓ % | -14.57 ↓ % | -31.40 ↓ % | 45.43 Billion Dollars | 9.15 Billion Dollars | 67.99 |
| 8 | TRON (TRX) | 0.2723047054 | -0.30 ↓ % | -4.07 ↓ % | -6.95 ↓ % | 25.79 Billion Dollars | 1.09 Billion Dollars | 0.2308664646 |
| 9 | Dogecoin (DOGE) | 0.0895457189 | -2.69 ↓ % | -14.51 ↓ % | -22.56 ↓ % | 15.10 Billion Dollars | 2.67 Billion Dollars | 0.0759190096 |
| 10 | Bitcoin Cash (BCH) | 469.07 | -1.60 ↓ % | -12.55 ↓ % | -15.60 ↓ % | 9.38 Billion Dollars | 844.77 Million Dollars | 397.69 |
| 11 | Cardano (ADA) | 0.2506579645 | -2.09 ↓ % | -13.79 ↓ % | -24.23 ↓ % | 9.04 Billion Dollars | 1.21 Billion Dollars | 0.2125138381 |
| 12 | Hyperliquid (HYPE) | 32.59 | -0.76 ↓ % | -8.37 ↓ % | 0.85 ↑ % | 8.48 Billion Dollars | 1.01 Billion Dollars | 27.63 |
| 13 | Ethena USDe (USDe) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 357.76 Million Dollars | 0.8458 |
| 14 | UNUS SED LEO (LEO) | 6.864 | -1.93 ↓ % | -22.00 ↓ % | -25.21 ↓ % | 6.32 Billion Dollars | 9.53 Million Dollars | 5.819 |
| 15 | Canton (CC) | 0.1630317261 | -0.99 ↓ % | -7.97 ↓ % | -8.23 ↓ % | 6.14 Billion Dollars | 44.30 Million Dollars | 0.1382222101 |
| 16 | Chainlink (LINK) | 8.071 | -2.89 ↓ % | -14.09 ↓ % | -26.34 ↓ % | 5.72 Billion Dollars | 1.47 Billion Dollars | 6.843 |
| 17 | Monero (XMR) | 302.87 | -3.02 ↓ % | -20.61 ↓ % | -33.37 ↓ % | 5.59 Billion Dollars | 131.72 Million Dollars | 256.78 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.46 Million Dollars | 0.8473 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.18 Billion Dollars | 3.78 Billion Dollars | 0.8474 |
| 20 | Stellar (XLM) | 0.1465865889 | -2.77 ↓ % | -15.34 ↓ % | -25.69 ↓ % | 4.78 Billion Dollars | 292.58 Million Dollars | 0.1242796281 |
| 21 | Litecoin (LTC) | 51.40 | -3.10 ↓ % | -13.08 ↓ % | -21.22 ↓ % | 3.95 Billion Dollars | 736.60 Million Dollars | 43.57 |
| 22 | Avalanche (AVAX) | 8.518 | -2.97 ↓ % | -13.75 ↓ % | -22.47 ↓ % | 3.68 Billion Dollars | 732.62 Million Dollars | 7.222 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 577.57 Million Dollars | 0.8475 |
| 24 | Zcash (ZEC) | 211.93 | -0.16 ↓ % | -19.87 ↓ % | -39.26 ↓ % | 3.50 Billion Dollars | 577.84 Million Dollars | 179.68 |
| 25 | Sui (SUI) | 0.9025 | -3.78 ↓ % | -18.10 ↓ % | -30.62 ↓ % | 3.47 Billion Dollars | 1.56 Billion Dollars | 0.7652 |
| 26 | Shiba Inu (SHIB) | 0.0000057186 | -2.92 ↓ % | -14.79 ↓ % | -21.57 ↓ % | 3.37 Billion Dollars | 242.28 Million Dollars | 0.0000048483 |
| 27 | Hedera (HBAR) | 0.0777589907 | -3.50 ↓ % | -15.27 ↓ % | -22.39 ↓ % | 3.34 Billion Dollars | 264.49 Million Dollars | 0.0659259386 |
| 28 | Toncoin (TON) | 1.3254 | -1.19 ↓ % | -5.04 ↓ % | -8.74 ↓ % | 3.23 Billion Dollars | 170.24 Million Dollars | 1.1237 |
| 29 | World Liberty Financial (WLFI) | 0.1151290176 | -1.30 ↓ % | -14.20 ↓ % | -26.28 ↓ % | 3.08 Billion Dollars | 169.82 Million Dollars | 0.0976091442 |
| 30 | Cronos (CRO) | 0.0719540730 | -2.92 ↓ % | -11.29 ↓ % | -17.90 ↓ % | 2.87 Billion Dollars | 36.43 Million Dollars | 0.0610043900 |
| 31 | Tether Gold (XAUt) | 4,782.32 | -0.74 ↓ % | -2.59 ↓ % | -9.93 ↓ % | 2.49 Billion Dollars | 1.01 Billion Dollars | 4,054.57 |
| 32 | PAX Gold (PAXG) | 4,824.80 | -0.67 ↓ % | -2.23 ↓ % | -9.61 ↓ % | 2.21 Billion Dollars | 842.03 Million Dollars | 4,090.58 |
| 33 | Polkadot (DOT) | 1.2686 | -3.29 ↓ % | -14.31 ↓ % | -26.45 ↓ % | 2.11 Billion Dollars | 265.28 Million Dollars | 1.0755 |
| 34 | Uniswap (UNI) | 3.200 | -3.15 ↓ % | -16.40 ↓ % | -26.04 ↓ % | 2.03 Billion Dollars | 468.22 Million Dollars | 2.713 |
| 35 | Mantle (MNT) | 0.6105 | -2.38 ↓ % | -13.17 ↓ % | -27.07 ↓ % | 1.99 Billion Dollars | 100.88 Million Dollars | 0.5176 |
| 36 | Bitget Token (BGB) | 2.700 | -0.54 ↓ % | -9.40 ↓ % | -22.10 ↓ % | 1.89 Billion Dollars | 44.13 Million Dollars | 2.289 |
| 37 | MemeCore (M) | 1.4697 | -1.05 ↓ % | -1.07 ↓ % | -3.98 ↓ % | 1.86 Billion Dollars | 12.72 Million Dollars | 1.2460 |
| 38 | Bittensor (TAO) | 161.59 | -2.80 ↓ % | -15.44 ↓ % | -26.07 ↓ % | 1.72 Billion Dollars | 204.03 Million Dollars | 137.00 |
| 39 | Aave (AAVE) | 107.50 | -3.53 ↓ % | -13.74 ↓ % | -25.95 ↓ % | 1.65 Billion Dollars | 824.68 Million Dollars | 91.14 |
| 40 | Global Dollar (USDG) | 0.9989 | -0.07 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 83.19 Million Dollars | 0.8469 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 534.67 Million Dollars | 0.8476 |
| 43 | MYX Finance (MYX) | 5.964 | -1.06 ↓ % | -0.24 ↓ % | 4.11 ↑ % | 1.50 Billion Dollars | 25.55 Million Dollars | 5.057 |
| 42 | OKB (OKB) | 71.42 | -1.00 ↓ % | -12.84 ↓ % | -29.84 ↓ % | 1.50 Billion Dollars | 74.66 Million Dollars | 60.55 |
| 44 | Pepe (PEPE) | 0.0000035436 | -3.43 ↓ % | -17.54 ↓ % | -24.05 ↓ % | 1.47 Billion Dollars | 661.73 Million Dollars | 0.0000030043 |
| 45 | Sky (SKY) | 0.0568714462 | -2.35 ↓ % | -7.37 ↓ % | -12.24 ↓ % | 1.31 Billion Dollars | 49.79 Million Dollars | 0.0482169770 |
| 46 | Pi (PI) | 0.1455057353 | -1.58 ↓ % | -8.56 ↓ % | -10.14 ↓ % | 1.28 Billion Dollars | 22.32 Million Dollars | 0.1233632545 |
| 47 | NEAR Protocol (NEAR) | 0.9976 | -2.47 ↓ % | -15.22 ↓ % | -26.70 ↓ % | 1.28 Billion Dollars | 299.52 Million Dollars | 0.8458 |
| 48 | Ethereum Classic (ETC) | 8.175 | -2.96 ↓ % | -13.48 ↓ % | -23.60 ↓ % | 1.27 Billion Dollars | 136.38 Million Dollars | 6.931 |
| 49 | Internet Computer (ICP) | 2.268 | -2.89 ↓ % | -14.96 ↓ % | -25.40 ↓ % | 1.24 Billion Dollars | 107.36 Million Dollars | 1.9230 |
| 50 | Aster (ASTER) | 0.4755655683 | -2.86 ↓ % | -14.15 ↓ % | -22.05 ↓ % | 1.18 Billion Dollars | 249.79 Million Dollars | 0.4031959024 |
| 51 | Ondo (ONDO) | 0.2278802444 | -3.29 ↓ % | -17.06 ↓ % | -26.46 ↓ % | 1.11 Billion Dollars | 114.62 Million Dollars | 0.1932023403 |
| 52 | KuCoin Token (KCS) | 7.982 | -2.49 ↓ % | -10.77 ↓ % | -22.50 ↓ % | 1.05 Billion Dollars | 9.22 Million Dollars | 6.767 |
| 53 | Worldcoin (WLD) | 0.3523796730 | -3.05 ↓ % | -14.29 ↓ % | -25.41 ↓ % | 988.51 Million Dollars | 159.93 Million Dollars | 0.2987559439 |
| 54 | USDD (USDD) | 0.9976 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 971.51 Million Dollars | 10.90 Million Dollars | 0.8458 |
| 55 | POL (prev. MATIC) (POL) | 0.0909786629 | -2.50 ↓ % | -16.56 ↓ % | -18.31 ↓ % | 963.18 Million Dollars | 137.90 Million Dollars | 0.0771338939 |
| 56 | Ethena (ENA) | 0.1164991755 | -2.34 ↓ % | -15.21 ↓ % | -24.98 ↓ % | 958.21 Million Dollars | 231.60 Million Dollars | 0.0987707970 |
| 57 | Cosmos (ATOM) | 1.8358 | -2.99 ↓ % | -9.12 ↓ % | -12.90 ↓ % | 902.27 Million Dollars | 111.35 Million Dollars | 1.5564 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.515 | -2.10 ↓ % | -15.70 ↓ % | -22.69 ↓ % | 817.13 Million Dollars | 410.06 Million Dollars | 2.980 |
| 59 | Aptos (APT) | 1.0545 | -3.08 ↓ % | -14.95 ↓ % | -28.23 ↓ % | 807.94 Million Dollars | 120.00 Million Dollars | 0.8940 |
| 60 | Algorand (ALGO) | 0.0899866931 | -2.19 ↓ % | -13.74 ↓ % | -21.05 ↓ % | 798.15 Million Dollars | 85.58 Million Dollars | 0.0762928781 |
| 61 | GateToken (GT) | 6.712 | -1.92 ↓ % | -11.18 ↓ % | -28.49 ↓ % | 773.10 Million Dollars | 8.09 Million Dollars | 5.691 |
| 62 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 759.64 Million Dollars | 57.77 Million Dollars | 0.8475 |
| 63 | Kaspa (KAS) | 0.0270692232 | -3.75 ↓ % | -14.15 ↓ % | -28.61 ↓ % | 735.69 Million Dollars | 52.42 Million Dollars | 0.0229499371 |
| 64 | Flare (FLR) | 0.0086504896 | -1.97 ↓ % | -12.16 ↓ % | -15.49 ↓ % | 732.07 Million Dollars | 11.00 Million Dollars | 0.0073340927 |
| 65 | Midnight (NIGHT) | 0.0439640340 | -2.35 ↓ % | -12.25 ↓ % | -18.27 ↓ % | 730.13 Million Dollars | 26.49 Million Dollars | 0.0372737632 |
| 66 | Pump.fun (PUMP) | 0.0020305259 | -2.96 ↓ % | -13.93 ↓ % | -29.19 ↓ % | 718.81 Million Dollars | 290.75 Million Dollars | 0.0017215286 |
| 67 | Quant (QNT) | 58.07 | -2.67 ↓ % | -13.19 ↓ % | -19.50 ↓ % | 701.05 Million Dollars | 28.08 Million Dollars | 49.23 |
| 68 | Filecoin (FIL) | 0.9040 | -3.37 ↓ % | -15.09 ↓ % | -23.29 ↓ % | 678.52 Million Dollars | 208.81 Million Dollars | 0.7664 |
| 69 | Render (RENDER) | 1.2745 | -2.69 ↓ % | -17.69 ↓ % | -26.50 ↓ % | 661.09 Million Dollars | 78.68 Million Dollars | 1.0805 |
| 70 | Arbitrum (ARB) | 0.1102152290 | -2.57 ↓ % | -16.35 ↓ % | -29.53 ↓ % | 642.20 Million Dollars | 240.69 Million Dollars | 0.0934431163 |
| 71 | VeChain (VET) | 0.0073121948 | -3.09 ↓ % | -13.77 ↓ % | -21.58 ↓ % | 628.74 Million Dollars | 43.11 Million Dollars | 0.0061994542 |
| 72 | XDC Network (XDC) | 0.0308913739 | -0.94 ↓ % | -11.47 ↓ % | -15.96 ↓ % | 589.70 Million Dollars | 35.55 Million Dollars | 0.0261904481 |
| 73 | Bonk (BONK) | 0.0000059271 | -3.17 ↓ % | -16.01 ↓ % | -27.15 ↓ % | 521.56 Million Dollars | 147.73 Million Dollars | 0.0000050252 |
| 74 | Jupiter (JUP) | 0.1596823717 | -3.21 ↓ % | -17.13 ↓ % | -20.33 ↓ % | 517.99 Million Dollars | 71.06 Million Dollars | 0.1353825471 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 493.59 Million Dollars | 37.93 Million Dollars | 0.8462 |
| 76 | Sei (SEI) | 0.0728894416 | -3.00 ↓ % | -15.02 ↓ % | -26.33 ↓ % | 481.96 Million Dollars | 87.66 Million Dollars | 0.0617974179 |
| 77 | Stacks (STX) | 0.2503495086 | -2.09 ↓ % | -13.33 ↓ % | -10.63 ↓ % | 454.29 Million Dollars | 36.73 Million Dollars | 0.2122523218 |
| 78 | LayerZero (ZRO) | 1.5371 | -3.38 ↓ % | -14.68 ↓ % | -20.92 ↓ % | 451.33 Million Dollars | 88.17 Million Dollars | 1.3032 |
| 79 | PancakeSwap (CAKE) | 1.3249 | -1.94 ↓ % | -14.05 ↓ % | -25.71 ↓ % | 441.05 Million Dollars | 97.84 Million Dollars | 1.1232 |
| 80 | EURC (EURC) | 1.1805 | -0.02 ↓ % | 0.03 ↑ % | -1.20 ↓ % | 436.14 Million Dollars | 122.47 Million Dollars | 1.0009 |
| 81 | Dash (DASH) | 34.42 | -2.12 ↓ % | -16.58 ↓ % | -36.04 ↓ % | 433.06 Million Dollars | 133.31 Million Dollars | 29.19 |
| 83 | Tezos (XTZ) | 0.3983784949 | -2.96 ↓ % | -15.68 ↓ % | -21.21 ↓ % | 428.03 Million Dollars | 30.68 Million Dollars | 0.3377548491 |
| 84 | Nexo (NEXO) | 0.6610 | -4.25 ↓ % | -14.57 ↓ % | -26.79 ↓ % | 427.08 Million Dollars | 37.15 Million Dollars | 0.5604 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.06 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 429.06 Million Dollars | 1.75 Billion Dollars | 0.8463 |
| 85 | Story (IP) | 1.1809 | -2.34 ↓ % | -12.02 ↓ % | -37.91 ↓ % | 413.34 Million Dollars | 131.67 Million Dollars | 1.0012 |
| 86 | Morpho (MORPHO) | 1.0557 | -1.69 ↓ % | -17.66 ↓ % | -12.49 ↓ % | 399.91 Million Dollars | 47.97 Million Dollars | 0.8950 |
| 87 | Chiliz (CHZ) | 0.0386644296 | -1.92 ↓ % | -14.45 ↓ % | -16.72 ↓ % | 396.65 Million Dollars | 110.97 Million Dollars | 0.0327806314 |
| 88 | Pudgy Penguins (PENGU) | 0.0061136379 | -3.41 ↓ % | -17.91 ↓ % | -32.50 ↓ % | 384.31 Million Dollars | 226.27 Million Dollars | 0.0051832889 |
| 89 | Stable (STABLE) | 0.0206910258 | -3.64 ↓ % | -19.83 ↓ % | -22.69 ↓ % | 364.16 Million Dollars | 39.47 Million Dollars | 0.0175423483 |
| 90 | Optimism (OP) | 0.1862496093 | -2.80 ↓ % | -16.45 ↓ % | -29.88 ↓ % | 362.09 Million Dollars | 131.77 Million Dollars | 0.1579068887 |
| 91 | Lighter (LIT) | 1.4373 | -8.71 ↓ % | -9.15 ↓ % | -11.75 ↓ % | 359.33 Million Dollars | 85.09 Million Dollars | 1.2186 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5330 | -2.21 ↓ % | -17.50 ↓ % | -30.32 ↓ % | 349.80 Million Dollars | 120.71 Million Dollars | 0.4518968633 |
| 94 | 0.1517145972 | -2.59 ↓ % | -16.10 ↓ % | -28.03 ↓ % | 346.99 Million Dollars | 79.54 Million Dollars | 0.1286272767 | |
| 93 | JUST (JST) | 0.0394332768 | -0.80 ↓ % | -3.60 ↓ % | -10.90 ↓ % | 347.61 Million Dollars | 369.43 Million Dollars | 0.0334324785 |
| 95 | Curve DAO Token (CRV) | 0.2354378978 | -2.80 ↓ % | -15.59 ↓ % | -28.17 ↓ % | 344.31 Million Dollars | 124.83 Million Dollars | 0.1996099003 |
| 96 | Decred (DCR) | 19.94 | -0.08 ↓ % | 0.14 ↑ % | 12.11 ↑ % | 344.25 Million Dollars | 8.77 Million Dollars | 16.91 |
| 97 | APENFT (NFT) | 0.0000003403 | -0.26 ↓ % | 0.98 ↑ % | -4.29 ↓ % | 336.98 Million Dollars | 33.75 Million Dollars | 0.0000002886 |
| 98 | Sun [New] (SUN) | 0.0166368111 | -1.71 ↓ % | -9.62 ↓ % | -10.64 ↓ % | 319.54 Million Dollars | 25.04 Million Dollars | 0.0141050877 |
| 99 | BitTorrent [New] (BTT) | 0.0000003229 | -1.15 ↓ % | -6.23 ↓ % | -17.13 ↓ % | 318.73 Million Dollars | 26.54 Million Dollars | 0.0000002738 |
| 100 | DoubleZero (2Z) | 0.0906445619 | -3.42 ↓ % | -14.17 ↓ % | -26.76 ↓ % | 314.67 Million Dollars | 13.85 Million Dollars | 0.0768506350 |
