Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,996.53 | 1.30 ↑ % | 0.04 ↑ % | -1.14 ↓ % | 1,359.31 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.87 | 2.03 ↑ % | 1.36 ↑ % | -0.52 ↓ % | 241.13 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 183.66 Billion Dollars | 73.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4863 | 1.56 ↑ % | 0.75 ↑ % | 6.32 ↑ % | 90.54 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.60 | 1.39 ↑ % | 1.19 ↑ % | 1.20 ↑ % | 84.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.41 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | 2.03 ↑ % | 0.67 ↑ % | 2.70 ↑ % | 48.41 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819949252 | 0.53 ↑ % | -0.38 ↓ % | 1.60 ↑ % | 26.71 Billion Dollars | 622.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019871691 | 1.75 ↑ % | 1.55 ↑ % | 10.33 ↑ % | 17.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.27 | 0.75 ↑ % | 0.44 ↑ % | 9.95 ↑ % | 11.32 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2852129212 | 1.89 ↑ % | 1.20 ↑ % | 9.42 ↑ % | 10.29 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.641 | 0.03 ↑ % | 1.88 ↑ % | 0.42 ↑ % | 7.96 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.64 | 0.99 ↑ % | -0.77 ↓ % | -0.45 ↓ % | 7.68 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.895 | 2.03 ↑ % | 1.54 ↑ % | 4.63 ↑ % | 6.30 Billion Dollars | 549.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633026157 | -0.91 ↓ % | 2.11 ↑ % | -2.72 ↓ % | 6.17 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.28 | 2.01 ↑ % | 1.94 ↑ % | 4.03 ↑ % | 6.17 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679202072 | 1.76 ↑ % | 0.18 ↑ % | 7.22 ↑ % | 5.51 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 5.13 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.32 | 1.78 ↑ % | 0.30 ↑ % | 24.99 ↑ % | 4.79 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018661635 | 1.15 ↑ % | 1.55 ↑ % | 13.79 ↑ % | 4.38 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.67 | 1.44 ↑ % | 1.27 ↑ % | 3.15 ↑ % | 4.20 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.224 | 1.68 ↑ % | 1.01 ↑ % | 6.10 ↑ % | 3.98 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065606 | 1.22 ↑ % | 0.90 ↑ % | 9.92 ↑ % | 3.87 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9760 | 1.68 ↑ % | 1.39 ↑ % | 6.45 ↑ % | 3.75 Billion Dollars | 514.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4279 | 0.36 ↑ % | -0.84 ↓ % | 7.02 ↑ % | 3.50 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797223368 | 1.00 ↑ % | 1.13 ↑ % | 2.13 ↑ % | 3.27 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052323668 | 0.59 ↑ % | 5.28 ↑ % | -1.77 ↓ % | 2.81 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,872.40 | 0.66 ↑ % | -2.02 ↓ % | -2.41 ↓ % | 2.54 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3691 | 1.54 ↑ % | 1.30 ↑ % | 7.88 ↑ % | 2.28 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.552 | 1.70 ↑ % | 1.65 ↑ % | 6.53 ↑ % | 2.25 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,897.80 | 0.67 ↑ % | -2.08 ↓ % | -2.35 ↓ % | 2.25 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.57 | 0.41 ↑ % | 4.22 ↑ % | 28.72 ↑ % | 2.11 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | 0.87 ↑ % | -0.19 ↓ % | 0.51 ↑ % | 2.06 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.35 | 1.55 ↑ % | 2.57 ↑ % | 18.36 ↑ % | 1.97 Billion Dollars | 355.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5354 | 0.65 ↑ % | 9.32 ↑ % | 8.44 ↑ % | 1.95 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044429 | 0.86 ↑ % | 0.08 ↑ % | 23.06 ↑ % | 1.84 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7181 | 2.24 ↑ % | 0.17 ↑ % | 11.68 ↑ % | 1.78 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.21 | 1.01 ↑ % | 1.65 ↑ % | 6.61 ↑ % | 1.68 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.16 ↓ % | -0.97 ↓ % | -2.52 ↓ % | 1.65 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1817571578 | 1.86 ↑ % | 6.75 ↑ % | 33.81 ↑ % | 1.64 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 1.59 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652962241 | -0.14 ↓ % | -2.10 ↓ % | -6.11 ↓ % | 1.50 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.774 | 1.34 ↑ % | 0.61 ↑ % | 6.13 ↑ % | 1.36 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0550 | 2.13 ↑ % | 0.64 ↑ % | 7.27 ↑ % | 1.36 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2772330062 | 1.39 ↑ % | 1.51 ↑ % | 13.31 ↑ % | 1.35 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 1.52 ↑ % | 1.73 ↑ % | 2.33 ↑ % | 1.32 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094362165 | 1.56 ↑ % | 2.64 ↑ % | 21.52 ↑ % | 1.16 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4046602982 | 3.70 ↑ % | 0.72 ↑ % | 7.87 ↑ % | 1.15 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.262 | 0.75 ↑ % | 1.73 ↑ % | 18.54 ↑ % | 1.12 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.350 | 1.81 ↑ % | 0.02 ↑ % | 3.94 ↑ % | 1.10 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1223342853 | 2.36 ↑ % | 1.84 ↑ % | 7.65 ↑ % | 1.01 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570737302 | 0.22 ↑ % | 0.63 ↑ % | 18.04 ↑ % | 947.85 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321038919 | 0.96 ↑ % | 1.71 ↑ % | 5.25 ↑ % | 873.60 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947318247 | 1.36 ↑ % | 1.18 ↑ % | 4.26 ↑ % | 841.15 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.269 | 1.00 ↑ % | 0.80 ↑ % | 5.01 ↑ % | 837.27 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.58 | 1.38 ↑ % | -1.96 ↓ % | 0.08 ↑ % | 827.94 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097552078 | 1.24 ↑ % | -0.14 ↓ % | 1.82 ↑ % | 827.34 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022727944 | 3.36 ↑ % | 4.05 ↑ % | 17.74 ↑ % | 804.57 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.446 | 1.09 ↑ % | 1.00 ↑ % | 6.35 ↑ % | 801.29 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4670 | 1.93 ↑ % | 2.48 ↑ % | 13.28 ↑ % | 760.97 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371411712 | 0.50 ↑ % | 1.40 ↑ % | 5.78 ↑ % | 740.32 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9753 | 1.64 ↑ % | 1.53 ↑ % | 9.96 ↑ % | 734.39 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9286 | 1.74 ↑ % | 2.17 ↑ % | -4.92 ↓ % | 723.28 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 715.04 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082230975 | 2.00 ↑ % | 0.13 ↑ % | 6.90 ↑ % | 707.06 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1145122683 | 1.76 ↑ % | 1.45 ↑ % | 5.19 ↑ % | 667.24 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9138 | 0.99 ↑ % | -0.62 ↓ % | 11.44 ↑ % | 590.48 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065520 | 1.33 ↑ % | 1.08 ↑ % | 10.24 ↑ % | 576.54 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4314 | 2.09 ↑ % | 7.06 ↑ % | 25.41 ↑ % | 542.45 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1662150748 | 1.86 ↑ % | 4.96 ↑ % | 15.62 ↑ % | 539.18 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0300529796 | 3.13 ↑ % | 1.42 ↑ % | 31.62 ↑ % | 528.93 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5189 | -0.27 ↓ % | -29.82 ↓ % | 37.04 ↑ % | 518.92 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0749222352 | 1.44 ↑ % | 0.76 ↑ % | 4.67 ↑ % | 504.48 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.55 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6085 | 1.77 ↑ % | -1.90 ↓ % | -6.03 ↓ % | 480.73 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 82 | 0.1983679173 | 1.19 ↑ % | 6.56 ↑ % | 32.88 ↑ % | 478.21 Million Dollars | 41.17 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.2638920800 | 1.56 ↑ % | 0.12 ↑ % | 4.51 ↑ % | 478.86 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.72 | 1.67 ↑ % | -0.09 ↓ % | 9.77 ↑ % | 474.91 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1844 | 0.11 ↑ % | -0.11 ↓ % | -0.40 ↓ % | 457.75 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071968995 | 1.16 ↑ % | 1.32 ↑ % | 19.01 ↑ % | 452.40 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3147 | 1.43 ↑ % | 1.09 ↑ % | 0.21 ↑ % | 435.64 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6548 | 2.34 ↑ % | 1.93 ↑ % | 17.64 ↑ % | 429.71 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3988602351 | 1.35 ↑ % | 0.48 ↑ % | -0.22 ↓ % | 429.06 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0408378367 | 1.23 ↑ % | 0.17 ↑ % | 3.16 ↑ % | 419.88 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 91 | MYX Finance (MYX) | 1.6197 | 4.73 ↑ % | -14.17 ↓ % | -70.68 ↓ % | 407.30 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6301 | 4.19 ↑ % | -1.08 ↓ % | 11.36 ↑ % | 407.53 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.29 | 0.86 ↑ % | -1.48 ↓ % | -4.78 ↓ % | 402.43 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1453 | 1.11 ↑ % | -2.48 ↓ % | 0.36 ↑ % | 401.45 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1891625595 | 2.08 ↑ % | 1.19 ↑ % | 4.61 ↑ % | 400.62 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 394.93 Million Dollars | 388.97 Million Dollars | 0.0000000000 |
| 96 | 0.1731863123 | 1.78 ↑ % | 1.34 ↑ % | 11.40 ↑ % | 394.90 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424229847 | 0.73 ↑ % | 0.65 ↑ % | 0.13 ↑ % | 373.96 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2542170445 | 1.40 ↑ % | 0.40 ↑ % | 10.12 ↑ % | 372.70 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2066830358 | 0.01 ↑ % | -1.53 ↓ % | 9.20 ↑ % | 372.03 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581368020 | 1.71 ↑ % | 2.46 ↑ % | 7.66 ↑ % | 363.15 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
