Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,354.05 | -0.29 ↓ % | 4.60 ↑ % | 1.74 ↑ % | 1,904.75 Billion Dollars | 54.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.94 | -0.19 ↓ % | 7.48 ↑ % | 0.82 ↑ % | 401.06 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 186.82 Billion Dollars | 112.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.164 | -0.37 ↓ % | 5.43 ↑ % | -6.20 ↓ % | 131.35 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.49 | -0.35 ↓ % | 4.10 ↑ % | 2.72 ↑ % | 129.81 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.39 | -1.01 ↓ % | 4.49 ↑ % | 3.04 ↑ % | 82.17 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.01 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070400224 | 0.58 ↑ % | 2.53 ↑ % | 4.43 ↑ % | 29.08 Billion Dollars | 669.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480954927 | -0.94 ↓ % | 8.46 ↑ % | -1.68 ↓ % | 24.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214467443 | -0.05 ↓ % | 9.21 ↑ % | 0.44 ↑ % | 15.15 Billion Dollars | 799.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.69 | 0.00 ↓ % | 7.23 ↑ % | 54.34 ↑ % | 12.56 Billion Dollars | 457.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.83 | -1.03 ↓ % | -0.89 ↓ % | -3.67 ↓ % | 12.30 Billion Dollars | 720.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.49 ↓ % | 7.45 ↑ % | 0.01 ↑ % | 9.94 Billion Dollars | 543.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.01 ↓ % | 0.02 ↑ % | 1.22 ↑ % | 8.35 Billion Dollars | 860.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.64 | -0.33 ↓ % | 7.89 ↑ % | -9.11 ↓ % | 7.75 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2380433964 | -0.66 ↓ % | 8.58 ↑ % | -2.44 ↓ % | 7.72 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8807 | -1.09 ↓ % | 6.79 ↑ % | -1.23 ↓ % | 7.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.48 | -0.30 ↓ % | -0.53 ↓ % | -19.42 ↓ % | 6.67 Billion Dollars | 701.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.04 ↓ % | 9.15 ↑ % | 0.99 ↑ % | 6.34 Billion Dollars | 599.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.11 | -0.31 ↓ % | 2.72 ↑ % | -6.95 ↓ % | 5.99 Billion Dollars | 873.45 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1479312282 | -3.37 ↓ % | 2.53 ↑ % | 8.80 ↑ % | 5.53 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089686 | -0.88 ↓ % | 7.22 ↑ % | -1.62 ↓ % | 5.28 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1221272156 | -0.63 ↓ % | 6.20 ↑ % | -5.22 ↓ % | 5.23 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805270138 | 0.22 ↑ % | 6.59 ↑ % | 3.23 ↑ % | 4.83 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7982 | -0.63 ↓ % | 4.10 ↑ % | -5.32 ↓ % | 4.35 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025718328 | -0.56 ↓ % | 3.34 ↑ % | -5.52 ↓ % | 3.96 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | -1.71 ↓ % | 11.18 ↑ % | 2.13 ↑ % | 3.78 Billion Dollars | 299.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.715 | -0.98 ↓ % | 6.64 ↑ % | -5.80 ↓ % | 3.63 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9880 | -0.15 ↓ % | 4.70 ↑ % | -11.48 ↓ % | 3.21 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.27 | -1.23 ↓ % | 4.47 ↑ % | -0.23 ↓ % | 3.10 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065453 | 0.43 ↑ % | 14.27 ↑ % | -2.65 ↓ % | 2.75 Billion Dollars | 786.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.12 | -0.60 ↓ % | 7.38 ↑ % | 0.49 ↑ % | 2.71 Billion Dollars | 428.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.676 | 1.08 ↑ % | 4.02 ↑ % | 2.83 ↑ % | 2.57 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.79 | -0.67 ↓ % | 5.20 ↑ % | 1.67 ↑ % | 2.45 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8558 | -0.96 ↓ % | 10.91 ↑ % | 2.64 ↑ % | 2.38 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -1.16 ↓ % | 8.38 ↑ % | -0.64 ↓ % | 2.06 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.626 | -0.33 ↓ % | 16.68 ↑ % | 7.04 ↑ % | 1.98 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5695 | -2.47 ↓ % | -6.13 ↓ % | -7.30 ↓ % | 1.97 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2402904733 | -0.44 ↓ % | 12.44 ↑ % | -6.44 ↓ % | 1.91 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,592.00 | 0.22 ↑ % | 0.04 ↑ % | 2.34 ↑ % | 1.88 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7288 | -0.58 ↓ % | 6.40 ↑ % | -7.95 ↓ % | 1.82 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.88 | 0.21 ↑ % | -0.11 ↓ % | 2.02 ↑ % | 1.76 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092856869 | -0.38 ↓ % | 1.45 ↑ % | -1.60 ↓ % | 1.75 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6169 | -1.23 ↓ % | 11.02 ↑ % | -2.94 ↓ % | 1.68 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1574494391 | -0.64 ↓ % | 4.47 ↑ % | 22.76 ↑ % | 1.66 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.35 ↓ % | 3.29 ↑ % | -0.81 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.009 | -1.70 ↓ % | 3.49 ↑ % | 21.98 ↑ % | 1.51 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9690 | -1.06 ↓ % | 11.49 ↑ % | 0.43 ↑ % | 1.50 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.959 | 1.93 ↑ % | 36.91 ↑ % | 85.65 ↑ % | 1.38 Billion Dollars | 617.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592110562 | -2.68 ↓ % | 6.16 ↑ % | -7.47 ↓ % | 1.36 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4153405759 | -0.79 ↓ % | 7.44 ↑ % | -9.23 ↓ % | 1.31 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483023869 | -1.24 ↓ % | 4.27 ↑ % | -6.15 ↓ % | 1.31 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.630 | -1.02 ↓ % | 6.12 ↑ % | 3.74 ↑ % | 1.28 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2210818401 | -1.04 ↓ % | 10.21 ↑ % | -0.53 ↓ % | 1.26 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1384111159 | -1.12 ↓ % | 7.35 ↑ % | -2.79 ↓ % | 1.23 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.63 | -0.45 ↓ % | 3.25 ↑ % | 0.25 ↑ % | 1.22 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.359 | -2.70 ↓ % | -0.56 ↓ % | -0.83 ↓ % | 1.22 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5732 | -0.81 ↓ % | 7.55 ↑ % | -1.21 ↓ % | 1.16 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0686214874 | -0.43 ↓ % | 4.26 ↑ % | -12.98 ↓ % | 1.14 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.660 | 0.30 ↑ % | 5.94 ↑ % | 3.29 ↑ % | 1.13 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121849549 | -1.31 ↓ % | 7.93 ↑ % | -5.15 ↓ % | 1.05 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114527 | -2.88 ↓ % | 12.22 ↑ % | -4.14 ↓ % | 1.01 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116048385 | -0.40 ↓ % | 1.54 ↑ % | -7.97 ↓ % | 960.34 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026578751 | -2.72 ↓ % | 9.39 ↑ % | 0.07 ↑ % | 940.89 Million Dollars | 303.92 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 939.06 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.97 | -1.67 ↓ % | 6.16 ↑ % | -2.81 ↓ % | 929.25 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470224599 | 0.13 ↑ % | 1.05 ↑ % | -9.50 ↓ % | 897.40 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133804075 | -0.56 ↓ % | 13.54 ↑ % | 0.17 ↑ % | 841.10 Million Dollars | 301.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264854685 | -1.05 ↓ % | 6.85 ↑ % | -3.74 ↓ % | 821.03 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.20 | -1.46 ↓ % | 50.78 ↑ % | 32.55 ↑ % | 743.12 Million Dollars | 987.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2255405787 | -0.29 ↓ % | 9.01 ↑ % | -2.33 ↓ % | 719.57 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3944971479 | -0.93 ↓ % | 4.42 ↑ % | 5.99 ↑ % | 715.86 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3664591637 | -1.18 ↓ % | 18.67 ↑ % | 10.45 ↑ % | 712.43 Million Dollars | 189.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.060 | 0.48 ↑ % | 6.06 ↑ % | 0.73 ↑ % | 689.52 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0498 | -0.33 ↓ % | 6.62 ↑ % | -8.07 ↓ % | 688.84 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 82 | 0.2942727411 | -1.02 ↓ % | 4.70 ↑ % | -0.45 ↓ % | 680.40 Million Dollars | 96.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5929 | -1.23 ↓ % | 6.96 ↑ % | -0.83 ↓ % | 635.56 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9804 | -1.04 ↓ % | 2.30 ↑ % | 0.40 ↑ % | 633.49 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4332877703 | -0.50 ↓ % | 10.93 ↑ % | 1.30 ↑ % | 630.45 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6228 | -1.01 ↓ % | 9.16 ↑ % | -2.90 ↓ % | 579.80 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2872129717 | -1.33 ↓ % | 9.66 ↑ % | -2.13 ↓ % | 571.26 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.639 | -1.66 ↓ % | 12.37 ↑ % | 0.74 ↑ % | 563.70 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6639 | -0.47 ↓ % | 9.29 ↑ % | 0.49 ↑ % | 562.01 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0535781818 | -1.17 ↓ % | 6.32 ↑ % | 21.50 ↑ % | 547.32 Million Dollars | 182.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5895 | -2.02 ↓ % | 5.63 ↑ % | -2.27 ↓ % | 536.79 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.124 | -0.72 ↓ % | 0.69 ↑ % | -30.96 ↓ % | 531.05 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6071 | -2.27 ↓ % | 14.65 ↑ % | 2.75 ↑ % | 525.96 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000550479 | -1.23 ↓ % | 9.16 ↑ % | -3.62 ↓ % | 525.14 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7989 | -1.62 ↓ % | 10.71 ↑ % | -0.93 ↓ % | 523.08 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3783 | 0.94 ↑ % | 7.04 ↑ % | 8.11 ↑ % | 521.55 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.15 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 494.46 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 494.06 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435001501 | -1.17 ↓ % | 7.12 ↑ % | 2.32 ↑ % | 464.33 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 459.62 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
