Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,787.82 | 0.09 ↑ % | 0.41 ↑ % | -0.95 ↓ % | 1,752.97 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.56 | 0.25 ↑ % | 0.54 ↑ % | -1.88 ↓ % | 354.79 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.20 | 0.48 ↑ % | 0.83 ↑ % | -0.84 ↓ % | 116.83 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8681 | 0.27 ↑ % | 1.16 ↑ % | -3.47 ↓ % | 113.16 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | 0.34 ↑ % | 1.28 ↑ % | -1.17 ↓ % | 70.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836402561 | 0.11 ↑ % | 1.61 ↑ % | -0.55 ↓ % | 26.86 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238466640 | 0.24 ↑ % | 1.28 ↑ % | -6.19 ↓ % | 20.82 Billion Dollars | 475.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704025834 | 0.05 ↑ % | 4.88 ↑ % | -0.12 ↓ % | 13.31 Billion Dollars | 454.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.47 | 0.15 ↑ % | 1.33 ↑ % | 5.62 ↑ % | 12.39 Billion Dollars | 343.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 0.65 ↑ % | 2.26 ↑ % | -1.05 ↓ % | 8.83 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.97 | 0.36 ↑ % | -0.33 ↓ % | 6.91 ↑ % | 8.81 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.54 | 0.40 ↑ % | 5.24 ↑ % | 18.40 ↑ % | 8.52 Billion Dollars | 836.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.50 | -0.18 ↓ % | -2.75 ↓ % | -6.07 ↓ % | 8.20 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.443 | 0.08 ↑ % | -0.21 ↓ % | 4.33 ↑ % | 7.78 Billion Dollars | 950.67 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232620397 | 0.10 ↑ % | 4.32 ↑ % | 2.58 ↑ % | 7.23 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.25 | -0.03 ↓ % | 2.59 ↑ % | 2.34 ↑ % | 6.08 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.00 ↓ % | 2.61 ↑ % | 4.29 ↑ % | 5.48 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4472 | 0.05 ↑ % | 3.37 ↑ % | -1.04 ↓ % | 5.41 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157482691 | 0.14 ↑ % | 3.21 ↑ % | 2.53 ↑ % | 4.95 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.267 | 0.15 ↑ % | 5.85 ↑ % | -0.31 ↓ % | 4.58 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073314 | 0.17 ↑ % | 2.43 ↑ % | -0.77 ↓ % | 4.32 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1168891195 | 0.15 ↑ % | 16.35 ↑ % | 8.31 ↑ % | 4.29 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6395 | -0.17 ↓ % | 4.84 ↑ % | 10.39 ↑ % | 4.02 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440194010 | 0.09 ↑ % | -0.19 ↓ % | 8.10 ↑ % | 3.85 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933382156 | -0.07 ↓ % | 1.59 ↑ % | -2.59 ↓ % | 3.60 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | -0.20 ↓ % | 0.04 ↑ % | -11.76 ↓ % | 3.39 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 620.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8853 | 0.28 ↑ % | 8.14 ↑ % | 3.00 ↑ % | 3.11 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | 0.14 ↑ % | 0.77 ↑ % | -0.22 ↓ % | 2.42 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.82 | 0.84 ↑ % | -0.33 ↓ % | -12.74 ↓ % | 2.39 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.07 | 0.23 ↑ % | 4.11 ↑ % | 0.54 ↑ % | 2.37 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | -0.18 ↓ % | 0.77 ↑ % | 0.39 ↑ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6009 | 0.07 ↑ % | 6.06 ↑ % | 5.61 ↑ % | 2.06 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.01 ↓ % | 4.32 ↑ % | -1.03 ↓ % | 1.89 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4833 | 0.06 ↑ % | 3.85 ↑ % | 9.16 ↑ % | 1.85 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7241 | 0.87 ↑ % | 2.43 ↑ % | 0.35 ↑ % | 1.81 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041638 | 0.51 ↑ % | 3.39 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.91 | 0.01 ↑ % | 0.01 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2053311414 | -0.13 ↓ % | 0.74 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 0.10 ↑ % | 2.54 ↑ % | -1.55 ↓ % | 1.69 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.40 | 0.02 ↑ % | 0.01 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117594787 | -0.05 ↓ % | 0.86 ↑ % | -0.11 ↓ % | 1.63 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632543029 | 0.02 ↑ % | 2.23 ↑ % | -0.61 ↓ % | 1.45 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0849029760 | -2.17 ↓ % | 3.14 ↑ % | -7.84 ↓ % | 1.41 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.08 ↑ % | 0.66 ↑ % | 0.77 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5104 | 0.37 ↑ % | 3.86 ↑ % | -1.38 ↓ % | 1.35 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7450 | 0.06 ↑ % | 2.72 ↑ % | 7.04 ↑ % | 1.31 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3907951055 | 0.28 ↑ % | 4.08 ↑ % | -1.03 ↓ % | 1.23 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447859756 | 0.06 ↑ % | 1.04 ↑ % | -1.61 ↓ % | 1.21 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084385516 | 0.34 ↑ % | 4.52 ↑ % | -0.90 ↓ % | 1.15 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976550118 | 0.53 ↑ % | 3.55 ↑ % | 4.27 ↑ % | 1.13 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211199768 | 0.44 ↑ % | 4.21 ↑ % | 6.49 ↑ % | 1.07 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.104 | 0.44 ↑ % | 3.37 ↑ % | 7.14 ↑ % | 1.02 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.00 ↓ % | 0.51 ↑ % | -3.91 ↓ % | 986.81 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3479 | 0.30 ↑ % | 9.74 ↑ % | 2.53 ↑ % | 982.77 Million Dollars | 152.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112999740 | 0.21 ↑ % | 6.90 ↑ % | 5.30 ↑ % | 971.63 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498253519 | -0.18 ↓ % | -0.60 ↓ % | 9.22 ↑ % | 923.11 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113244661 | 0.34 ↑ % | 0.19 ↑ % | -2.17 ↓ % | 912.35 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.03 | 0.44 ↑ % | 3.98 ↑ % | -5.35 ↓ % | 893.78 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.469 | -0.18 ↓ % | 1.83 ↑ % | 19.77 ↑ % | 872.30 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.45 ↓ % | 0.92 ↑ % | 0.55 ↑ % | 828.76 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 814.89 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169495854 | 0.23 ↑ % | 5.91 ↑ % | 5.63 ↑ % | 759.13 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3328 | 0.31 ↑ % | 4.76 ↑ % | 3.82 ↑ % | 691.19 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080374 | 0.49 ↑ % | 2.52 ↑ % | -1.40 ↓ % | 666.96 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018699449 | -0.05 ↓ % | 1.75 ↑ % | -4.64 ↓ % | 661.96 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008193320 | 0.44 ↑ % | 0.54 ↑ % | 3.82 ↑ % | 640.70 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8571 | 0.26 ↑ % | 2.43 ↑ % | -0.89 ↓ % | 623.95 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093899113 | 0.34 ↑ % | 4.48 ↑ % | 1.74 ↑ % | 590.25 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9090 | -0.55 ↓ % | 0.63 ↑ % | -2.81 ↓ % | 587.33 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989629223 | 0.20 ↑ % | 3.97 ↑ % | 13.35 ↑ % | 569.91 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6725 | 3.95 ↑ % | 10.56 ↑ % | 4.42 ↑ % | 569.24 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.41 | -0.04 ↓ % | 7.48 ↑ % | 12.89 ↑ % | 556.72 Million Dollars | 176.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2766719847 | 0.22 ↑ % | 2.77 ↑ % | 0.49 ↑ % | 537.88 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930673742 | 0.65 ↑ % | 4.74 ↑ % | 10.48 ↑ % | 527.67 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 515.33 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2176266999 | 0.24 ↑ % | 3.29 ↑ % | 4.28 ↑ % | 503.17 Million Dollars | 47.24 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5854 | 0.85 ↑ % | 3.29 ↑ % | 8.34 ↑ % | 495.62 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.28 ↑ % | 493.72 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2670446075 | 0.59 ↑ % | 4.31 ↑ % | 5.12 ↑ % | 484.58 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.829 | 0.35 ↑ % | 5.25 ↑ % | 2.55 ↑ % | 482.76 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413128212 | 0.02 ↑ % | 4.37 ↑ % | 6.63 ↑ % | 479.96 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5048 | -0.14 ↓ % | 1.53 ↑ % | 4.39 ↑ % | 469.99 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.44 ↑ % | 2.14 ↑ % | -1.65 ↓ % | 464.25 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7082 | 0.53 ↑ % | 1.17 ↑ % | -3.96 ↓ % | 462.28 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4448421263 | 0.74 ↑ % | -6.07 ↓ % | -4.48 ↓ % | 444.84 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1789 | 0.01 ↑ % | 0.37 ↑ % | -3.23 ↓ % | 442.32 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4749337340 | 0.13 ↑ % | 0.82 ↑ % | -6.12 ↓ % | 431.52 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045775311 | 0.01 ↑ % | 0.17 ↑ % | -7.83 ↓ % | 428.25 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838169527 | 0.33 ↑ % | 4.46 ↑ % | 4.32 ↑ % | 416.13 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195512681 | -0.06 ↓ % | 4.49 ↑ % | 10.49 ↑ % | 415.01 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4802436108 | 0.46 ↑ % | 4.83 ↑ % | 2.21 ↑ % | 412.86 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383748954 | 0.36 ↑ % | 5.25 ↑ % | 3.05 ↑ % | 409.01 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
