Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,390.27 | -0.52 ↓ % | 6.64 ↑ % | 5.91 ↑ % | 1,447.66 Billion Dollars | 74.62 Billion Dollars | 62,358.57 |
| 2 | Ethereum (ETH) | 2,117.77 | -0.73 ↓ % | 7.84 ↑ % | 2.74 ↑ % | 255.60 Billion Dollars | 33.85 Billion Dollars | 1,824.29 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.94 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 653.91 | -0.25 ↓ % | 3.87 ↑ % | 4.20 ↑ % | 89.17 Billion Dollars | 2.21 Billion Dollars | 563.29 |
| 5 | XRP (XRP) | 1.4174 | -0.53 ↓ % | 4.72 ↑ % | -2.11 ↓ % | 86.59 Billion Dollars | 4.41 Billion Dollars | 1.2210 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.02 Billion Dollars | 18.46 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.23 | 0.02 ↑ % | 6.14 ↑ % | 3.05 ↑ % | 51.41 Billion Dollars | 6.66 Billion Dollars | 77.72 |
| 8 | TRON (TRX) | 0.2846915531 | -0.13 ↓ % | 1.61 ↑ % | -0.76 ↓ % | 26.97 Billion Dollars | 737.67 Million Dollars | 0.2452395671 |
| 9 | Dogecoin (DOGE) | 0.0962368038 | -0.68 ↓ % | 8.34 ↑ % | -3.96 ↓ % | 14.75 Billion Dollars | 2.69 Billion Dollars | 0.0829005000 |
| 10 | Cardano (ADA) | 0.2737114828 | -0.35 ↓ % | 5.61 ↑ % | -7.03 ↓ % | 9.88 Billion Dollars | 960.18 Million Dollars | 0.2357810930 |
| 11 | Bitcoin Cash (BCH) | 461.23 | -0.23 ↓ % | 4.69 ↑ % | -8.13 ↓ % | 9.23 Billion Dollars | 486.05 Million Dollars | 397.31 |
| 12 | UNUS SED LEO (LEO) | 8.971 | -0.80 ↓ % | -2.70 ↓ % | 2.10 ↑ % | 8.26 Billion Dollars | 4.41 Million Dollars | 7.728 |
| 13 | Hyperliquid (HYPE) | 31.77 | 0.47 ↑ % | 2.39 ↑ % | 12.57 ↑ % | 8.19 Billion Dollars | 311.66 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 364.38 | 0.11 ↑ % | 7.28 ↑ % | 4.56 ↑ % | 6.72 Billion Dollars | 118.16 Million Dollars | 313.89 |
| 15 | Chainlink (LINK) | 9.275 | -0.32 ↓ % | 6.38 ↑ % | 0.32 ↑ % | 6.57 Billion Dollars | 971.59 Million Dollars | 7.990 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.98 Billion Dollars | 163.10 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1550615406 | 0.06 ↑ % | -0.86 ↓ % | -9.25 ↓ % | 5.88 Billion Dollars | 30.74 Million Dollars | 0.1335734225 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 156.86 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1586629426 | -0.14 ↓ % | 5.75 ↑ % | -2.97 ↓ % | 5.23 Billion Dollars | 167.58 Million Dollars | 0.1366757493 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.81 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1006560794 | -0.25 ↓ % | 3.91 ↑ % | -1.23 ↓ % | 4.36 Billion Dollars | 135.84 Million Dollars | 0.0867073612 |
| 22 | Litecoin (LTC) | 56.40 | -0.45 ↓ % | 3.57 ↑ % | -0.12 ↓ % | 4.34 Billion Dollars | 427.58 Million Dollars | 48.59 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 206.15 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.422 | -0.36 ↓ % | 4.44 ↑ % | -0.17 ↓ % | 4.07 Billion Dollars | 463.02 Million Dollars | 8.116 |
| 25 | Zcash (ZEC) | 236.31 | -0.79 ↓ % | 9.10 ↑ % | -6.62 ↓ % | 3.91 Billion Dollars | 397.59 Million Dollars | 203.56 |
| 26 | Sui (SUI) | 0.9484 | -0.40 ↓ % | 5.62 ↑ % | -1.00 ↓ % | 3.70 Billion Dollars | 711.90 Million Dollars | 0.8170 |
| 27 | Shiba Inu (SHIB) | 0.0000056149 | -0.26 ↓ % | 3.54 ↑ % | -9.26 ↓ % | 3.31 Billion Dollars | 169.34 Million Dollars | 0.0000048368 |
| 28 | Toncoin (TON) | 1.3092 | -1.12 ↓ % | 4.46 ↑ % | 1.10 ↑ % | 3.21 Billion Dollars | 100.98 Million Dollars | 1.1278 |
| 29 | Cronos (CRO) | 0.0772498833 | -0.20 ↓ % | 3.07 ↑ % | -1.09 ↓ % | 3.17 Billion Dollars | 11.85 Million Dollars | 0.0665447490 |
| 30 | Tether Gold (XAUt) | 5,130.93 | -0.18 ↓ % | 0.02 ↑ % | -0.82 ↓ % | 2.90 Billion Dollars | 582.90 Million Dollars | 4,419.90 |
| 31 | World Liberty Financial (WLFI) | 0.1041737843 | -0.38 ↓ % | 0.37 ↑ % | -8.96 ↓ % | 2.88 Billion Dollars | 151.86 Million Dollars | 0.0897375896 |
| 32 | PAX Gold (PAXG) | 5,175.71 | -0.19 ↓ % | 0.04 ↑ % | -0.61 ↓ % | 2.56 Billion Dollars | 634.82 Million Dollars | 4,458.47 |
| 33 | Polkadot (DOT) | 1.5253 | -0.43 ↓ % | 0.49 ↑ % | -4.35 ↓ % | 2.55 Billion Dollars | 208.35 Million Dollars | 1.3140 |
| 34 | Uniswap (UNI) | 3.988 | -0.23 ↓ % | 2.55 ↑ % | -0.23 ↓ % | 2.53 Billion Dollars | 325.01 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.7016 | 0.14 ↑ % | 3.79 ↑ % | 14.61 ↑ % | 2.30 Billion Dollars | 52.72 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 185.37 | -0.54 ↓ % | 3.25 ↑ % | 1.34 ↑ % | 1.99 Billion Dollars | 171.67 Million Dollars | 159.68 |
| 37 | MemeCore (M) | 1.3943 | 0.03 ↑ % | -0.40 ↓ % | 4.17 ↑ % | 1.78 Billion Dollars | 9.40 Million Dollars | 1.2010 |
| 38 | Aster (ASTER) | 0.7176 | 0.11 ↑ % | 3.19 ↑ % | 1.62 ↑ % | 1.78 Billion Dollars | 108.19 Million Dollars | 0.6182 |
| 39 | Aave (AAVE) | 115.55 | -0.21 ↓ % | 4.79 ↑ % | -1.42 ↓ % | 1.78 Billion Dollars | 484.81 Million Dollars | 99.54 |
| 40 | Sky (SKY) | 0.0767304151 | -1.64 ↓ % | 9.13 ↑ % | 9.51 ↑ % | 1.77 Billion Dollars | 34.83 Million Dollars | 0.0660972676 |
| 41 | Pi (PI) | 0.1846741400 | 0.90 ↑ % | 7.63 ↑ % | 8.64 ↑ % | 1.77 Billion Dollars | 24.05 Million Dollars | 0.1590823670 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.55 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2825 | 0.88 ↑ % | -6.52 ↓ % | 12.42 ↑ % | 1.65 Billion Dollars | 340.48 Million Dollars | 1.1048 |
| 44 | OKB (OKB) | 78.24 | 0.89 ↑ % | 3.86 ↑ % | -0.06 ↓ % | 1.64 Billion Dollars | 29.98 Million Dollars | 67.40 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 213.18 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.180 | -0.03 ↓ % | 3.19 ↑ % | -3.25 ↓ % | 1.53 Billion Dollars | 22.06 Million Dollars | 1.8780 |
| 47 | Pepe (PEPE) | 0.0000035928 | -0.69 ↓ % | 5.44 ↑ % | -11.86 ↓ % | 1.49 Billion Dollars | 555.52 Million Dollars | 0.0000030949 |
| 48 | Internet Computer (ICP) | 2.522 | -0.33 ↓ % | 0.86 ↑ % | 4.42 ↑ % | 1.39 Billion Dollars | 91.14 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.728 | -0.50 ↓ % | 4.19 ↑ % | -3.56 ↓ % | 1.36 Billion Dollars | 89.10 Million Dollars | 7.519 |
| 50 | Ondo (ONDO) | 0.2662371345 | -0.39 ↓ % | 5.02 ↑ % | -2.57 ↓ % | 1.30 Billion Dollars | 72.00 Million Dollars | 0.2293425249 |
| 51 | Worldcoin (WLD) | 0.4160095668 | 0.10 ↑ % | 7.47 ↑ % | 2.31 ↑ % | 1.20 Billion Dollars | 165.83 Million Dollars | 0.3583597930 |
| 52 | POL (prev. MATIC) (POL) | 0.1033275686 | -0.52 ↓ % | 2.73 ↑ % | -8.22 ↓ % | 1.10 Billion Dollars | 90.74 Million Dollars | 0.0890086408 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.57 ↓ % | 3.69 ↑ % | -7.01 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.931 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 174.24 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0614002916 | -0.31 ↓ % | 2.54 ↑ % | 2.53 ↑ % | 1.02 Billion Dollars | 14.66 Million Dollars | 0.0528915620 |
| 56 | Ethena (ENA) | 0.1165288662 | -1.10 ↓ % | 5.98 ↑ % | 6.70 ↑ % | 989.58 Million Dollars | 164.43 Million Dollars | 0.1003805289 |
| 57 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 982.88 Million Dollars | 5.90 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8675 | -0.28 ↓ % | 2.78 ↑ % | -3.55 ↓ % | 926.67 Million Dollars | 62.12 Million Dollars | 1.6087 |
| 59 | Kaspa (KAS) | 0.0311288278 | 0.22 ↑ % | 2.79 ↑ % | -0.35 ↓ % | 848.43 Million Dollars | 26.12 Million Dollars | 0.0268150571 |
| 60 | GateToken (GT) | 7.229 | 0.00 ↓ % | 4.58 ↑ % | 1.67 ↑ % | 832.63 Million Dollars | 4.77 Million Dollars | 6.227 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.92 ↓ % | 2.50 ↑ % | -2.18 ↓ % | 794.06 Million Dollars | 130.62 Million Dollars | 2.942 |
| 62 | Flare (FLR) | 0.0093192771 | -0.42 ↓ % | 2.35 ↑ % | -4.45 ↓ % | 792.74 Million Dollars | 3.93 Million Dollars | 0.0080278304 |
| 63 | Quant (QNT) | 64.96 | -0.11 ↓ % | 5.12 ↑ % | 1.57 ↑ % | 784.19 Million Dollars | 12.86 Million Dollars | 55.95 |
| 64 | Algorand (ALGO) | 0.0879941304 | -0.32 ↓ % | 2.87 ↑ % | -2.55 ↓ % | 781.99 Million Dollars | 37.71 Million Dollars | 0.0758000798 |
| 65 | Aptos (APT) | 0.9948 | -0.58 ↓ % | -0.43 ↓ % | 3.46 ↑ % | 776.68 Million Dollars | 111.68 Million Dollars | 0.8570 |
| 66 | Filecoin (FIL) | 1.0206 | -0.40 ↓ % | 2.37 ↑ % | 1.51 ↑ % | 773.92 Million Dollars | 114.39 Million Dollars | 0.8792 |
| 67 | Morpho (MORPHO) | 1.8930 | -0.75 ↓ % | -1.53 ↓ % | 1.77 ↑ % | 759.45 Million Dollars | 26.31 Million Dollars | 1.6307 |
| 68 | Render (RENDER) | 1.3917 | -0.42 ↓ % | 5.08 ↑ % | -4.56 ↓ % | 721.91 Million Dollars | 59.30 Million Dollars | 1.1988 |
| 69 | Pump.fun (PUMP) | 0.0020317055 | -0.08 ↓ % | 8.36 ↑ % | 10.48 ↑ % | 719.22 Million Dollars | 138.18 Million Dollars | 0.0017501558 |
| 70 | XDC Network (XDC) | 0.0347651309 | -0.28 ↓ % | 0.94 ↑ % | 0.37 ↑ % | 693.07 Million Dollars | 23.89 Million Dollars | 0.0299474485 |
| 71 | Jupiter (JUP) | 0.1925146664 | -0.66 ↓ % | 7.68 ↑ % | 19.88 ↑ % | 673.29 Million Dollars | 42.17 Million Dollars | 0.1658363690 |
| 72 | VeChain (VET) | 0.0074059618 | -0.14 ↓ % | 5.24 ↑ % | -4.33 ↓ % | 636.80 Million Dollars | 30.48 Million Dollars | 0.0063796584 |
| 73 | Arbitrum (ARB) | 0.1030700942 | -0.25 ↓ % | 1.32 ↑ % | 2.95 ↑ % | 612.14 Million Dollars | 101.38 Million Dollars | 0.0887868467 |
| 74 | Stable (STABLE) | 0.0281572778 | -1.24 ↓ % | -6.81 ↓ % | -14.66 ↓ % | 579.61 Million Dollars | 1.13 Billion Dollars | 0.0242552986 |
| 75 | Nexo (NEXO) | 0.8886 | -0.51 ↓ % | 4.58 ↑ % | 4.15 ↑ % | 574.19 Million Dollars | 10.85 Million Dollars | 0.7655 |
| 76 | LayerZero (ZRO) | 1.8540 | 0.10 ↑ % | 1.50 ↑ % | 19.93 ↑ % | 562.14 Million Dollars | 94.68 Million Dollars | 1.5970 |
| 77 | Decred (DCR) | 32.27 | 0.84 ↑ % | 10.76 ↑ % | 11.15 ↑ % | 558.43 Million Dollars | 7.31 Million Dollars | 27.80 |
| 78 | Bonk (BONK) | 0.0000061709 | -0.50 ↓ % | 4.78 ↑ % | -2.74 ↓ % | 543.00 Million Dollars | 79.51 Million Dollars | 0.0000053157 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.02 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 494.76 Million Dollars | 21.92 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2701271407 | 0.36 ↑ % | 6.95 ↑ % | 2.76 ↑ % | 490.17 Million Dollars | 18.98 Million Dollars | 0.2326934618 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.12 ↓ % | -0.26 ↓ % | 5.98 ↑ % | 483.96 Million Dollars | 128.71 Million Dollars | 0.6352 |
| 82 | PancakeSwap (CAKE) | 1.4025 | -0.38 ↓ % | 4.65 ↑ % | 6.19 ↑ % | 463.36 Million Dollars | 48.92 Million Dollars | 1.2082 |
| 83 | Sei (SEI) | 0.0684522342 | -0.35 ↓ % | 2.30 ↑ % | -3.20 ↓ % | 460.91 Million Dollars | 60.71 Million Dollars | 0.0589662605 |
| 84 | EURC (EURC) | 1.1615 | 0.00 ↓ % | 0.21 ↑ % | -1.77 ↓ % | 460.87 Million Dollars | 54.68 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071463576 | -0.33 ↓ % | 3.84 ↑ % | -0.02 ↓ % | 449.22 Million Dollars | 158.05 Million Dollars | 0.0061560296 |
| 86 | Dash (DASH) | 34.65 | -0.09 ↓ % | 2.82 ↑ % | -2.33 ↓ % | 437.05 Million Dollars | 91.38 Million Dollars | 29.85 |
| 87 | Kite (KITE) | 0.2390875666 | 0.01 ↑ % | 3.72 ↑ % | -15.22 ↓ % | 430.36 Million Dollars | 121.65 Million Dollars | 0.2059552898 |
| 88 | JUST (JST) | 0.0482184582 | 0.27 ↑ % | 0.15 ↑ % | 4.26 ↑ % | 425.05 Million Dollars | 37.49 Million Dollars | 0.0415364407 |
| 89 | Tezos (XTZ) | 0.3833155107 | 0.27 ↑ % | 3.50 ↑ % | -2.34 ↓ % | 412.96 Million Dollars | 16.89 Million Dollars | 0.3301964138 |
| 90 | ether.fi (ETHFI) | 0.5410 | -0.28 ↓ % | 4.50 ↑ % | 1.40 ↑ % | 402.51 Million Dollars | 39.17 Million Dollars | 0.4659949139 |
| 91 | Chiliz (CHZ) | 0.0382225629 | -0.23 ↓ % | 6.86 ↑ % | 11.57 ↑ % | 394.11 Million Dollars | 71.96 Million Dollars | 0.0329257565 |
| 92 | Curve DAO Token (CRV) | 0.2543064657 | 0.22 ↑ % | 1.31 ↑ % | 1.49 ↑ % | 373.96 Million Dollars | 77.45 Million Dollars | 0.2190651843 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 369.43 Million Dollars | 766.78 Million Dollars | 0.8622 |
| 94 | River (RIVER) | 18.19 | 2.03 ↑ % | -5.15 ↓ % | 78.86 ↑ % | 356.48 Million Dollars | 45.06 Million Dollars | 15.67 |
| 95 | Gnosis (GNO) | 134.42 | -0.95 ↓ % | 4.59 ↑ % | 3.15 ↑ % | 354.77 Million Dollars | 3.52 Million Dollars | 115.79 |
| 96 | 0.1536745756 | -0.14 ↓ % | 4.43 ↑ % | -7.54 ↓ % | 347.44 Million Dollars | 134.35 Million Dollars | 0.1323786603 | |
| 97 | Kaia (KAIA) | 0.0548550717 | -0.44 ↓ % | 3.25 ↑ % | -3.93 ↓ % | 343.35 Million Dollars | 14.46 Million Dollars | 0.0472533656 |
| 98 | Aerodrome Finance (AERO) | 0.3627225651 | -0.69 ↓ % | 5.14 ↑ % | -4.64 ↓ % | 335.33 Million Dollars | 25.20 Million Dollars | 0.3124571975 |
| 99 | BitTorrent [New] (BTT) | 0.0000003390 | 0.19 ↑ % | 2.62 ↑ % | -0.43 ↓ % | 334.63 Million Dollars | 9.33 Million Dollars | 0.0000002920 |
| 100 | APENFT (NFT) | 0.0000003371 | 0.10 ↑ % | 0.82 ↑ % | 0.63 ↑ % | 333.79 Million Dollars | 21.47 Million Dollars | 0.0000002904 |
