Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,191.62 | -0.03 ↓ % | -3.03 ↓ % | -0.40 ↓ % | 1,741.14 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.59 | -0.06 ↓ % | -3.16 ↓ % | -0.91 ↓ % | 355.03 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 187.08 Billion Dollars | 82.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.69 | -0.12 ↓ % | -1.58 ↓ % | -0.04 ↓ % | 117.17 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8607 | 0.06 ↑ % | -2.17 ↓ % | -1.15 ↓ % | 112.71 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 76.01 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | -0.17 ↓ % | -3.25 ↓ % | -1.07 ↓ % | 69.49 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851134177 | 0.01 ↑ % | 0.37 ↑ % | 0.25 ↑ % | 27.00 Billion Dollars | 590.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230791444 | -0.16 ↓ % | -2.98 ↓ % | -6.02 ↓ % | 20.69 Billion Dollars | 887.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511808165 | -0.19 ↓ % | -7.15 ↓ % | -3.99 ↓ % | 12.62 Billion Dollars | 649.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.46 | -0.40 ↓ % | -2.75 ↓ % | 3.79 ↑ % | 12.01 Billion Dollars | 508.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.24 | 0.49 ↑ % | 0.97 ↑ % | 7.55 ↑ % | 8.91 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | -0.11 ↓ % | -4.22 ↓ % | -0.40 ↓ % | 8.72 Billion Dollars | 354.70 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.53 | -1.78 ↓ % | -1.70 ↓ % | 27.15 ↑ % | 8.67 Billion Dollars | 930.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.673 | 0.04 ↑ % | 2.49 ↑ % | 4.56 ↑ % | 7.99 Billion Dollars | 681.98 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.29 | 0.55 ↑ % | -5.03 ↓ % | -3.40 ↓ % | 7.94 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133764286 | -0.23 ↓ % | -5.71 ↓ % | -2.03 ↓ % | 6.91 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | -0.14 ↓ % | -1.74 ↓ % | 1.75 ↑ % | 5.99 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4263 | -0.17 ↓ % | -5.03 ↓ % | -0.76 ↓ % | 5.33 Billion Dollars | 531.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.05 ↑ % | -5.08 ↓ % | 0.91 ↑ % | 5.32 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121837140 | 0.04 ↑ % | -4.31 ↓ % | 0.57 ↑ % | 4.80 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1262595582 | 1.78 ↑ % | -2.40 ↓ % | 45.98 ↑ % | 4.64 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071422 | -0.32 ↓ % | -4.09 ↓ % | -0.21 ↓ % | 4.21 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5779 | 0.23 ↑ % | -5.15 ↓ % | 8.84 ↑ % | 3.87 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412725131 | 0.03 ↑ % | -3.93 ↓ % | 6.84 ↑ % | 3.78 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.945 | -0.39 ↓ % | -4.83 ↓ % | -1.32 ↓ % | 3.75 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930389169 | -0.27 ↓ % | -1.21 ↓ % | -2.60 ↓ % | 3.59 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 941.48 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9824 | -0.72 ↓ % | -6.73 ↓ % | -8.85 ↓ % | 3.20 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8019 | -0.07 ↓ % | -4.85 ↓ % | 1.95 ↑ % | 2.97 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.06 ↑ % | -0.35 ↓ % | 0.21 ↑ % | 2.43 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.60 | 0.17 ↑ % | -4.45 ↓ % | 0.63 ↑ % | 2.32 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.22 | -0.46 ↓ % | -3.95 ↓ % | -1.73 ↓ % | 2.30 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.66 | -0.12 ↓ % | -2.03 ↓ % | -2.56 ↓ % | 2.24 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5250 | 0.17 ↑ % | -3.96 ↓ % | 2.74 ↑ % | 1.96 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.87 | -0.42 ↓ % | -4.16 ↓ % | -2.19 ↓ % | 1.84 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,379.53 | 0.34 ↑ % | -2.82 ↓ % | -2.19 ↓ % | 1.79 Billion Dollars | 401.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4187 | -0.19 ↓ % | -4.48 ↓ % | 5.24 ↑ % | 1.78 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6972 | 0.46 ↑ % | -3.36 ↓ % | -0.29 ↓ % | 1.74 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040505 | -0.30 ↓ % | -4.19 ↓ % | 2.29 ↑ % | 1.70 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018927956 | -0.05 ↓ % | -1.59 ↓ % | -0.10 ↓ % | 1.69 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0971220229 | 0.54 ↑ % | 4.41 ↑ % | 5.02 ↑ % | 1.61 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,388.73 | 0.38 ↑ % | -2.94 ↓ % | -2.21 ↓ % | 1.60 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.905 | 0.86 ↑ % | -6.43 ↓ % | -3.80 ↓ % | 1.59 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2044019995 | -0.61 ↓ % | -5.32 ↓ % | 1.49 ↑ % | 1.57 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614557906 | -0.55 ↓ % | -4.56 ↓ % | -4.37 ↓ % | 1.41 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.03 ↓ % | -1.55 ↓ % | -0.50 ↓ % | 1.39 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4912825801 | -0.28 ↓ % | -4.82 ↓ % | -1.68 ↓ % | 1.30 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6817 | 0.56 ↑ % | -5.89 ↓ % | 2.67 ↑ % | 1.26 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3752015415 | -0.06 ↓ % | -4.91 ↓ % | -3.36 ↓ % | 1.19 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433255537 | 0.63 ↑ % | -3.54 ↓ % | -4.21 ↓ % | 1.17 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030706801 | -0.06 ↓ % | -4.86 ↓ % | -3.58 ↓ % | 1.09 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904676188 | 0.25 ↑ % | -3.30 ↓ % | 2.81 ↑ % | 1.09 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166140035 | -0.16 ↓ % | -3.85 ↓ % | 5.79 ↑ % | 1.03 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.10 ↓ % | -2.09 ↓ % | -0.37 ↓ % | 979.88 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9758 | 0.17 ↑ % | -4.56 ↓ % | 2.27 ↑ % | 958.85 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3095 | 0.39 ↑ % | -2.91 ↓ % | 2.25 ↑ % | 955.76 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506215884 | -0.34 ↓ % | -2.21 ↓ % | 5.76 ↑ % | 937.87 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107946026 | 0.02 ↑ % | -4.89 ↓ % | 3.23 ↑ % | 928.17 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.584 | -0.86 ↓ % | 2.76 ↑ % | 10.54 ↑ % | 901.36 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111198013 | 0.07 ↑ % | -1.58 ↓ % | -3.31 ↓ % | 896.83 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.83 | 0.98 ↑ % | -3.68 ↓ % | -5.06 ↓ % | 855.14 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 832.66 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.15 ↓ % | -1.57 ↓ % | -0.03 ↓ % | 824.52 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139630211 | -0.40 ↓ % | -2.02 ↓ % | 3.17 ↑ % | 739.75 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077239 | -0.09 ↓ % | -4.94 ↓ % | -3.56 ↓ % | 679.67 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2958 | 0.19 ↑ % | -4.76 ↓ % | 2.38 ↑ % | 671.96 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017968323 | 0.36 ↑ % | -5.05 ↓ % | -2.30 ↓ % | 636.08 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8261 | -0.25 ↓ % | -3.93 ↓ % | -0.19 ↓ % | 613.00 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1870530890 | 0.35 ↑ % | -6.64 ↓ % | -3.76 ↓ % | 596.78 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8963 | -0.10 ↓ % | -2.40 ↓ % | -3.78 ↓ % | 579.16 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088912628 | 0.05 ↑ % | -6.18 ↓ % | -0.53 ↓ % | 558.91 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3818835685 | -0.83 ↓ % | -4.47 ↓ % | 1.74 ↑ % | 552.57 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.40 | -0.27 ↓ % | -5.15 ↓ % | 12.74 ↑ % | 531.55 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4916003332 | 0.23 ↑ % | -1.78 ↓ % | 11.88 ↑ % | 526.20 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2681819436 | 0.00 ↓ % | -4.54 ↓ % | -0.28 ↓ % | 521.37 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 515.30 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4931 | -0.12 ↓ % | -7.70 ↓ % | 1.21 ↑ % | 508.36 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.05 ↓ % | 0.20 ↑ % | 493.40 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5811 | -0.46 ↓ % | -4.93 ↓ % | 7.92 ↑ % | 491.97 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 86 | 0.2084394935 | 0.17 ↑ % | -5.37 ↓ % | 1.87 ↑ % | 481.94 Million Dollars | 50.74 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533974796 | -0.20 ↓ % | -5.33 ↓ % | 4.68 ↑ % | 459.82 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.555 | 0.32 ↑ % | -5.81 ↓ % | -1.04 ↓ % | 455.40 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6925 | -0.01 ↓ % | -4.34 ↓ % | -2.72 ↓ % | 452.03 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2260043180 | -0.13 ↓ % | -7.09 ↓ % | 0.86 ↑ % | 449.52 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4784278975 | 0.24 ↑ % | -7.17 ↓ % | 1.71 ↑ % | 445.41 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6767 | -0.45 ↓ % | -5.37 ↓ % | -3.32 ↓ % | 443.99 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1638 | -0.41 ↓ % | -3.37 ↓ % | -2.94 ↓ % | 436.80 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4265693300 | -0.55 ↓ % | 3.57 ↑ % | 12.87 ↑ % | 426.57 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045175793 | 0.21 ↑ % | -1.01 ↓ % | -4.32 ↓ % | 424.04 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4543507533 | 0.39 ↑ % | -7.45 ↓ % | -7.23 ↓ % | 412.68 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798375039 | -0.14 ↓ % | -2.81 ↓ % | 2.54 ↑ % | 396.37 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1133839301 | 0.48 ↑ % | -7.69 ↓ % | 5.46 ↑ % | 393.60 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4571873115 | 0.45 ↑ % | -3.98 ↓ % | 2.05 ↑ % | 393.42 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041062195 | -0.15 ↓ % | -5.87 ↓ % | 11.94 ↑ % | 390.81 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
