Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,060.03 | -0.08 ↓ % | 0.54 ↑ % | -11.63 ↓ % | 1,380.31 Billion Dollars | 47.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.93 | -0.10 ↓ % | -0.17 ↓ % | -11.70 ↓ % | 243.31 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.35 Billion Dollars | 98.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | -0.47 ↓ % | 2.61 ↑ % | -11.19 ↓ % | 86.58 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.34 | -0.26 ↓ % | 1.39 ↑ % | -18.29 ↓ % | 85.68 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.15 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.35 ↓ % | 0.97 ↑ % | -17.95 ↓ % | 47.93 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762963935 | -0.33 ↓ % | -0.51 ↓ % | -2.45 ↓ % | 26.17 Billion Dollars | 607.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934984078 | -0.20 ↓ % | 0.16 ↑ % | -12.82 ↓ % | 15.77 Billion Dollars | 845.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.48 | -0.37 ↓ % | 1.64 ↑ % | -1.19 ↓ % | 10.43 Billion Dollars | 473.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644074091 | -0.21 ↓ % | 1.10 ↑ % | -10.59 ↓ % | 9.54 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.597 | -0.05 ↓ % | 3.47 ↑ % | -0.36 ↓ % | 7.92 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.08 | -0.23 ↓ % | -4.40 ↓ % | -18.30 ↓ % | 7.81 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653053684 | 0.08 ↑ % | 1.81 ↑ % | -14.75 ↓ % | 6.23 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.49 | 0.47 ↑ % | 1.50 ↑ % | -10.67 ↓ % | 6.15 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.553 | -0.34 ↓ % | 0.24 ↑ % | -10.96 ↓ % | 6.06 Billion Dollars | 644.16 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568712394 | -0.26 ↓ % | -0.12 ↓ % | -11.00 ↓ % | 5.13 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.10 ↓ % | 1.39 ↑ % | -10.39 ↓ % | 4.11 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.85 | 1.34 ↑ % | 6.45 ↑ % | -14.52 ↓ % | 4.03 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904340185 | -0.48 ↓ % | 2.03 ↑ % | -0.42 ↓ % | 3.89 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.843 | -0.33 ↓ % | 0.76 ↑ % | -12.06 ↓ % | 3.82 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9440 | -0.38 ↓ % | 0.93 ↑ % | -16.83 ↓ % | 3.63 Billion Dollars | 618.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059801 | -0.16 ↓ % | 0.67 ↑ % | -11.97 ↓ % | 3.52 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3523 | -1.06 ↓ % | 0.33 ↑ % | -0.98 ↓ % | 3.31 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788133859 | -0.41 ↓ % | 2.05 ↑ % | -4.50 ↓ % | 3.14 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067622145 | 0.36 ↑ % | -0.44 ↓ % | -16.62 ↓ % | 2.86 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.91 | -0.12 ↓ % | 1.15 ↑ % | 2.22 ↑ % | 2.61 Billion Dollars | 410.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,048.19 | -0.10 ↓ % | 1.05 ↑ % | 2.22 ↑ % | 2.32 Billion Dollars | 410.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.380 | -0.12 ↓ % | 1.08 ↑ % | -13.20 ↓ % | 2.14 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2752 | -0.92 ↓ % | -0.72 ↓ % | -15.93 ↓ % | 2.12 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | -0.14 ↓ % | 1.40 ↑ % | -11.84 ↓ % | 2.08 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5328 | 3.10 ↑ % | 6.52 ↑ % | 1.58 ↑ % | 1.94 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.545 | -0.07 ↓ % | -0.55 ↓ % | -16.82 ↓ % | 1.78 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.46 | -0.76 ↓ % | -0.12 ↓ % | -19.60 ↓ % | 1.68 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.40 | -0.01 ↓ % | -0.41 ↓ % | -13.42 ↓ % | 1.68 Billion Dollars | 404.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0695305629 | -0.62 ↓ % | 3.71 ↑ % | 12.41 ↑ % | 1.60 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.44 | -0.02 ↓ % | 1.58 ↑ % | -13.72 ↓ % | 1.58 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6361 | -1.32 ↓ % | 5.49 ↑ % | 7.25 ↑ % | 1.58 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.055 | 0.63 ↑ % | -3.49 ↓ % | -3.13 ↓ % | 1.52 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036756 | -0.49 ↓ % | 0.96 ↑ % | -11.95 ↓ % | 1.52 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.381 | -0.25 ↓ % | 1.37 ↑ % | -13.53 ↓ % | 1.30 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.370 | -0.17 ↓ % | 0.29 ↑ % | -11.43 ↓ % | 1.30 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9990 | -0.24 ↓ % | 0.36 ↑ % | -16.33 ↓ % | 1.29 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1384599292 | -0.62 ↓ % | -1.70 ↓ % | -12.71 ↓ % | 1.24 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462272112 | -0.11 ↓ % | 1.59 ↑ % | -12.45 ↓ % | 1.20 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3886483628 | 1.20 ↑ % | 3.07 ↑ % | -3.97 ↓ % | 1.10 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.223 | 0.29 ↑ % | -0.38 ↓ % | -11.55 ↓ % | 1.09 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926849456 | -0.23 ↓ % | -0.12 ↓ % | -21.33 ↓ % | 981.43 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155797370 | -0.15 ↓ % | -0.85 ↓ % | -16.39 ↓ % | 950.64 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9070 | -0.42 ↓ % | -0.44 ↓ % | -5.08 ↓ % | 938.84 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311055070 | 0.19 ↑ % | -2.23 ↓ % | -5.76 ↓ % | 845.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502164495 | 0.73 ↑ % | -2.40 ↓ % | 4.01 ↑ % | 833.96 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938469717 | -0.30 ↓ % | 0.59 ↑ % | -10.89 ↓ % | 832.48 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.78 | 0.15 ↑ % | 4.62 ↑ % | 1.22 ↑ % | 830.40 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096650892 | 0.42 ↑ % | 2.18 ↑ % | -3.14 ↓ % | 818.55 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | -0.18 ↓ % | 1.02 ↑ % | -14.77 ↓ % | 801.78 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9979 | -0.41 ↓ % | -2.73 ↓ % | -21.16 ↓ % | 765.14 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.284 | -0.12 ↓ % | 0.30 ↑ % | -22.52 ↓ % | 763.47 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361402536 | 0.13 ↑ % | 0.02 ↑ % | -2.90 ↓ % | 720.33 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 709.80 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019787272 | -0.61 ↓ % | -1.82 ↓ % | -19.69 ↓ % | 700.47 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9198 | 0.04 ↑ % | 2.23 ↑ % | -14.49 ↓ % | 691.80 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3177 | -0.56 ↓ % | 1.36 ↑ % | -15.68 ↓ % | 683.51 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077476084 | -0.18 ↓ % | -0.08 ↓ % | -8.54 ↓ % | 666.18 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094435930 | -0.22 ↓ % | -0.49 ↓ % | -19.25 ↓ % | 637.70 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.017 | 2.36 ↑ % | 20.70 ↑ % | 11.31 ↑ % | 594.08 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8334 | 2.06 ↑ % | 5.98 ↑ % | 4.43 ↑ % | 538.50 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060381 | -0.29 ↓ % | 0.22 ↑ % | -15.49 ↓ % | 531.32 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730970246 | -0.03 ↓ % | -0.78 ↓ % | -18.14 ↓ % | 483.33 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1469823760 | -0.13 ↓ % | -3.94 ↓ % | -24.69 ↓ % | 476.79 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2546275505 | 0.22 ↑ % | -0.16 ↓ % | -17.77 ↓ % | 462.05 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | 0.00 ↑ % | 0.38 ↑ % | 0.92 ↑ % | 452.84 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.38 | -0.19 ↓ % | 0.63 ↑ % | -18.99 ↓ % | 445.26 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3333 | -0.24 ↓ % | 0.77 ↑ % | -15.31 ↓ % | 442.82 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.40 | -3.04 ↓ % | -0.65 ↓ % | 32.79 ↑ % | 438.67 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4011050367 | -0.35 ↓ % | -0.25 ↓ % | -17.41 ↓ % | 431.17 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1316 | 0.33 ↑ % | 2.36 ↑ % | -10.60 ↓ % | 428.69 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1775 | -0.05 ↓ % | -4.20 ↓ % | -14.94 ↓ % | 412.36 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389135508 | -0.13 ↓ % | -1.50 ↓ % | -10.37 ↓ % | 399.55 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 397.05 Million Dollars | 762.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061864339 | -0.33 ↓ % | -0.60 ↓ % | -18.96 ↓ % | 388.88 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1832581434 | -0.37 ↓ % | 0.31 ↑ % | -19.78 ↓ % | 387.78 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0433380634 | -1.76 ↓ % | 4.73 ↑ % | 3.34 ↑ % | 382.03 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216705230 | -0.54 ↓ % | 20.08 ↑ % | -22.16 ↓ % | 381.40 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 93 | 0.1532302977 | 0.80 ↑ % | 7.32 ↑ % | 37.68 ↑ % | 369.39 Million Dollars | 35.32 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5620 | 0.30 ↑ % | 1.81 ↑ % | -12.34 ↓ % | 368.82 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4751 | -0.83 ↓ % | -4.95 ↓ % | -12.38 ↓ % | 368.78 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2460722405 | -0.54 ↓ % | -1.49 ↓ % | -14.18 ↓ % | 360.25 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 97 | 0.1567131689 | -0.70 ↓ % | -0.15 ↓ % | -14.15 ↓ % | 357.75 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3548553727 | 1.73 ↑ % | 32.91 ↑ % | 105.56 ↑ % | 354.85 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003427 | -0.64 ↓ % | 6.05 ↑ % | -2.45 ↓ % | 338.28 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540660055 | -0.36 ↓ % | 1.47 ↑ % | -9.49 ↓ % | 337.40 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
