Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,886.75 | -0.19 ↓ % | 0.76 ↑ % | -1.01 ↓ % | 1,834.08 Billion Dollars | 66.36 Billion Dollars | 78,949.00 |
| 2 | Ethereum (ETH) | 3,323.51 | -0.24 ↓ % | 5.06 ↑ % | 7.13 ↑ % | 401.13 Billion Dollars | 33.41 Billion Dollars | 2,855.56 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 111.08 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.064 | -0.05 ↓ % | -0.03 ↓ % | -5.19 ↓ % | 124.51 Billion Dollars | 3.97 Billion Dollars | 1.7732 |
| 5 | BNB (BNB) | 890.40 | -0.08 ↓ % | 0.05 ↑ % | -0.95 ↓ % | 122.64 Billion Dollars | 2.59 Billion Dollars | 765.03 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.27 Billion Dollars | 13.98 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 137.20 | -0.33 ↓ % | 3.48 ↑ % | -3.06 ↓ % | 77.03 Billion Dollars | 6.45 Billion Dollars | 117.88 |
| 8 | TRON (TRX) | 0.2778804912 | -0.11 ↓ % | -0.96 ↓ % | -0.41 ↓ % | 26.31 Billion Dollars | 649.43 Million Dollars | 0.2387546401 |
| 9 | Dogecoin (DOGE) | 0.1454227971 | -0.37 ↓ % | 2.37 ↑ % | -2.56 ↓ % | 22.12 Billion Dollars | 1.67 Billion Dollars | 0.1249471218 |
| 10 | Cardano (ADA) | 0.4631770499 | -0.12 ↓ % | 1.91 ↑ % | 6.60 ↑ % | 16.63 Billion Dollars | 1.35 Billion Dollars | 0.3979612581 |
| 11 | Bitcoin Cash (BCH) | 567.80 | -0.43 ↓ % | -2.61 ↓ % | -3.53 ↓ % | 11.34 Billion Dollars | 496.70 Million Dollars | 487.85 |
| 12 | Chainlink (LINK) | 14.07 | -0.43 ↓ % | 1.12 ↑ % | -2.07 ↓ % | 9.80 Billion Dollars | 763.29 Million Dollars | 12.09 |
| 13 | Hyperliquid (HYPE) | 29.04 | 0.90 ↑ % | 3.97 ↑ % | -14.72 ↓ % | 9.78 Billion Dollars | 301.93 Million Dollars | 24.95 |
| 14 | UNUS SED LEO (LEO) | 9.303 | -0.61 ↓ % | -2.74 ↓ % | -1.33 ↓ % | 8.58 Billion Dollars | 1.00 Million Dollars | 7.993 |
| 15 | Stellar (XLM) | 0.2501971401 | -0.72 ↓ % | 3.31 ↑ % | -1.72 ↓ % | 8.09 Billion Dollars | 181.39 Million Dollars | 0.2149691326 |
| 16 | Monero (XMR) | 401.29 | -0.79 ↓ % | 10.86 ↑ % | -1.05 ↓ % | 7.40 Billion Dollars | 208.97 Million Dollars | 344.79 |
| 17 | Zcash (ZEC) | 430.04 | -0.72 ↓ % | 0.70 ↑ % | 28.08 ↑ % | 7.07 Billion Dollars | 877.94 Million Dollars | 369.49 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.56 Billion Dollars | 164.99 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.20 | -0.22 ↓ % | 0.18 ↑ % | -1.01 ↓ % | 6.45 Billion Dollars | 496.42 Million Dollars | 72.34 |
| 20 | Avalanche (AVAX) | 14.22 | -0.55 ↓ % | 4.39 ↑ % | 0.53 ↑ % | 6.11 Billion Dollars | 484.14 Million Dollars | 12.22 |
| 21 | Sui (SUI) | 1.6108 | -0.26 ↓ % | -0.18 ↓ % | -5.08 ↓ % | 6.02 Billion Dollars | 885.63 Million Dollars | 1.3840 |
| 22 | Hedera (HBAR) | 0.1365419391 | -0.39 ↓ % | 0.80 ↑ % | -5.89 ↓ % | 5.80 Billion Dollars | 184.61 Million Dollars | 0.1173166975 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.24 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000084950 | -0.19 ↓ % | -1.47 ↓ % | -4.73 ↓ % | 5.01 Billion Dollars | 151.48 Million Dollars | 0.0000072989 |
| 25 | World Liberty Financial (WLFI) | 0.1530625419 | 0.53 ↑ % | 2.22 ↑ % | -5.06 ↓ % | 4.09 Billion Dollars | 144.40 Million Dollars | 0.1315111829 |
| 26 | Toncoin (TON) | 1.6420 | -0.15 ↓ % | 1.14 ↑ % | 2.74 ↑ % | 4.02 Billion Dollars | 89.72 Million Dollars | 1.4108 |
| 27 | Cronos (CRO) | 0.1043910342 | -0.76 ↓ % | 0.21 ↑ % | -4.89 ↓ % | 3.90 Billion Dollars | 18.30 Million Dollars | 0.0896926722 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 57.82 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1663 | -1.59 ↓ % | 5.30 ↑ % | 9.15 ↑ % | 3.79 Billion Dollars | 206.31 Million Dollars | 1.0021 |
| 30 | Polkadot (DOT) | 2.199 | -0.35 ↓ % | 3.26 ↑ % | -4.08 ↓ % | 3.62 Billion Dollars | 263.11 Million Dollars | 1.8897 |
| 31 | Uniswap (UNI) | 5.551 | -0.03 ↓ % | -0.63 ↓ % | -7.18 ↓ % | 3.50 Billion Dollars | 268.36 Million Dollars | 4.769 |
| 32 | Bittensor (TAO) | 299.05 | -0.23 ↓ % | -2.52 ↓ % | 6.26 ↑ % | 3.13 Billion Dollars | 160.24 Million Dollars | 256.95 |
| 33 | Aave (AAVE) | 197.58 | -0.44 ↓ % | 4.20 ↑ % | 2.70 ↑ % | 3.02 Billion Dollars | 531.26 Million Dollars | 169.76 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 342.87 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0745441829 | 1.35 ↑ % | 1.15 ↑ % | -4.19 ↓ % | 2.68 Billion Dollars | 14.55 Million Dollars | 0.0640482874 |
| 36 | OKB (OKB) | 119.57 | 1.50 ↑ % | 6.68 ↑ % | 13.22 ↑ % | 2.51 Billion Dollars | 63.97 Million Dollars | 102.73 |
| 37 | Bitget Token (BGB) | 3.599 | -0.11 ↓ % | 0.61 ↑ % | 0.17 ↑ % | 2.51 Billion Dollars | 98.58 Million Dollars | 3.092 |
| 38 | NEAR Protocol (NEAR) | 1.7493 | 0.02 ↑ % | -0.99 ↓ % | -2.77 ↓ % | 2.24 Billion Dollars | 214.79 Million Dollars | 1.5030 |
| 39 | Aster (ASTER) | 0.9639 | 0.72 ↑ % | 3.38 ↑ % | -9.15 ↓ % | 2.14 Billion Dollars | 291.09 Million Dollars | 0.8282 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.27 ↓ % | 0.99 ↑ % | -2.24 ↓ % | 2.10 Billion Dollars | 80.90 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2647375825 | -1.08 ↓ % | -1.10 ↓ % | -5.12 ↓ % | 2.04 Billion Dollars | 279.42 Million Dollars | 0.2274622661 |
| 42 | Pepe (PEPE) | 0.0000046906 | 0.14 ↑ % | -1.03 ↓ % | 0.52 ↑ % | 1.97 Billion Dollars | 507.15 Million Dollars | 0.0000040302 |
| 43 | Internet Computer (ICP) | 3.518 | -0.27 ↓ % | 2.48 ↑ % | -3.90 ↓ % | 1.91 Billion Dollars | 118.15 Million Dollars | 3.023 |
| 44 | MemeCore (M) | 1.4535 | 0.58 ↑ % | 7.72 ↑ % | 11.60 ↑ % | 1.81 Billion Dollars | 20.46 Million Dollars | 1.2489 |
| 45 | Pi (PI) | 0.2159086988 | -0.42 ↓ % | -0.89 ↓ % | -6.56 ↓ % | 1.80 Billion Dollars | 17.37 Million Dollars | 0.1855085381 |
| 46 | Tether Gold (XAUt) | 4,196.00 | -0.15 ↓ % | -0.14 ↓ % | -0.25 ↓ % | 1.58 Billion Dollars | 16.61 Billion Dollars | 3,605.20 |
| 47 | Ondo (ONDO) | 0.4938059895 | 0.01 ↑ % | 2.55 ↑ % | -2.16 ↓ % | 1.56 Billion Dollars | 95.52 Million Dollars | 0.4242776124 |
| 48 | Worldcoin (WLD) | 0.6297 | 0.09 ↑ % | 3.16 ↑ % | 0.33 ↑ % | 1.52 Billion Dollars | 115.16 Million Dollars | 0.5410 |
| 49 | PAX Gold (PAXG) | 4,203.50 | -0.12 ↓ % | -0.11 ↓ % | -0.34 ↓ % | 1.43 Billion Dollars | 92.58 Million Dollars | 3,611.64 |
| 50 | Global Dollar (USDG) | 0.9990 | -0.08 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.39 Billion Dollars | 22.52 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.27 ↓ % | 3.77 ↑ % | 2.66 ↑ % | 1.38 Billion Dollars | 6.07 Million Dollars | 9.119 |
| 52 | Kaspa (KAS) | 0.0502654663 | -0.21 ↓ % | -0.26 ↓ % | -11.02 ↓ % | 1.36 Billion Dollars | 49.63 Million Dollars | 0.0431880383 |
| 53 | Aptos (APT) | 1.7906 | 0.03 ↑ % | 1.25 ↑ % | -10.34 ↓ % | 1.32 Billion Dollars | 130.48 Million Dollars | 1.5385 |
| 54 | POL (prev. MATIC) (POL) | 0.1235402894 | -0.20 ↓ % | 0.35 ↑ % | -3.30 ↓ % | 1.30 Billion Dollars | 90.91 Million Dollars | 0.1061456931 |
| 55 | Sky (SKY) | 0.0561386432 | 0.15 ↑ % | 2.91 ↑ % | 2.57 ↑ % | 1.29 Billion Dollars | 16.99 Million Dollars | 0.0482342661 |
| 56 | Arbitrum (ARB) | 0.2177342456 | -0.09 ↓ % | 0.98 ↑ % | 1.21 ↑ % | 1.22 Billion Dollars | 129.65 Million Dollars | 0.1870770461 |
| 57 | Algorand (ALGO) | 0.1367229827 | -0.44 ↓ % | 1.28 ↑ % | -2.05 ↓ % | 1.21 Billion Dollars | 46.46 Million Dollars | 0.1174722500 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.793 | -0.32 ↓ % | 0.02 ↑ % | -3.78 ↓ % | 1.16 Billion Dollars | 316.19 Million Dollars | 4.977 |
| 59 | Cosmos (ATOM) | 2.258 | -0.24 ↓ % | 0.02 ↑ % | -3.73 ↓ % | 1.09 Billion Dollars | 70.88 Million Dollars | 1.9398 |
| 60 | Filecoin (FIL) | 1.4849 | -0.22 ↓ % | -0.05 ↓ % | -5.80 ↓ % | 1.08 Billion Dollars | 164.40 Million Dollars | 1.2759 |
| 61 | VeChain (VET) | 0.0123592456 | -0.22 ↓ % | -1.23 ↓ % | -7.10 ↓ % | 1.06 Billion Dollars | 33.49 Million Dollars | 0.0106190514 |
| 62 | Pump.fun (PUMP) | 0.0029766440 | -1.09 ↓ % | -0.97 ↓ % | -6.05 ↓ % | 1.05 Billion Dollars | 122.36 Million Dollars | 0.0025575295 |
| 63 | Flare (FLR) | 0.0129670073 | 0.11 ↑ % | 0.33 ↑ % | -7.74 ↓ % | 1.04 Billion Dollars | 6.11 Million Dollars | 0.0111412397 |
| 64 | Quant (QNT) | 85.55 | -0.16 ↓ % | -1.54 ↓ % | -12.36 ↓ % | 1.03 Billion Dollars | 21.86 Million Dollars | 73.51 |
| 65 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 67.07 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0502230195 | 0.13 ↑ % | 4.41 ↑ % | -2.78 ↓ % | 930.27 Million Dollars | 34.24 Million Dollars | 0.0431515682 |
| 67 | Sei (SEI) | 0.1373854513 | 0.21 ↑ % | 2.91 ↑ % | 0.50 ↑ % | 875.15 Million Dollars | 69.38 Million Dollars | 0.1180414424 |
| 68 | Render (RENDER) | 1.6513 | -0.38 ↓ % | -0.18 ↓ % | -4.88 ↓ % | 856.32 Million Dollars | 45.18 Million Dollars | 1.4188 |
| 69 | GateToken (GT) | 10.51 | -0.56 ↓ % | 1.88 ↑ % | 1.28 ↑ % | 843.62 Million Dollars | 4.75 Million Dollars | 9.028 |
| 70 | PancakeSwap (CAKE) | 2.342 | -0.24 ↓ % | 1.98 ↑ % | -0.43 ↓ % | 788.41 Million Dollars | 59.64 Million Dollars | 2.012 |
| 71 | Bonk (BONK) | 0.0000095132 | 0.18 ↑ % | -1.43 ↓ % | -2.04 ↓ % | 786.95 Million Dollars | 137.49 Million Dollars | 0.0000081738 |
| 72 | Pudgy Penguins (PENGU) | 0.0121774698 | -1.83 ↓ % | 4.91 ↑ % | 4.87 ↑ % | 765.48 Million Dollars | 305.09 Million Dollars | 0.0104628699 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 753.85 Million Dollars | 5.05 Billion Dollars | 0.8579 |
| 74 | MYX Finance (MYX) | 2.902 | -0.07 ↓ % | 0.96 ↑ % | -10.94 ↓ % | 729.75 Million Dollars | 32.42 Million Dollars | 2.493 |
| 75 | Jupiter (JUP) | 0.2299543174 | -0.45 ↓ % | 2.45 ↑ % | -8.51 ↓ % | 721.35 Million Dollars | 36.35 Million Dollars | 0.1975765195 |
| 76 | Story (IP) | 2.146 | 0.31 ↑ % | 0.92 ↑ % | -7.19 ↓ % | 712.89 Million Dollars | 33.53 Million Dollars | 1.8441 |
| 77 | Nexo (NEXO) | 0.9943 | 0.34 ↑ % | 2.87 ↑ % | 0.46 ↑ % | 642.49 Million Dollars | 9.22 Million Dollars | 0.8543 |
| 78 | Optimism (OP) | 0.3300894479 | -0.07 ↓ % | 2.82 ↑ % | 3.29 ↑ % | 626.04 Million Dollars | 89.60 Million Dollars | 0.2836125235 |
| 79 | Dash (DASH) | 48.46 | -0.17 ↓ % | -2.67 ↓ % | -5.64 ↓ % | 606.40 Million Dollars | 196.87 Million Dollars | 41.64 |
| 80 | SPX6900 (SPX) | 0.6453 | -0.72 ↓ % | 0.26 ↑ % | -8.42 ↓ % | 600.76 Million Dollars | 26.88 Million Dollars | 0.5544 |
| 81 | 0.2576343506 | -0.73 ↓ % | 4.84 ↑ % | -1.38 ↓ % | 595.68 Million Dollars | 122.78 Million Dollars | 0.2213591764 | |
| 82 | Aerodrome Finance (AERO) | 0.6539 | -0.51 ↓ % | 0.69 ↑ % | -1.46 ↓ % | 590.85 Million Dollars | 25.61 Million Dollars | 0.5618 |
| 83 | Curve DAO Token (CRV) | 0.4058614760 | -0.14 ↓ % | 2.19 ↑ % | 3.95 ↑ % | 577.34 Million Dollars | 70.88 Million Dollars | 0.3487157743 |
| 84 | Immutable (IMX) | 0.2880418142 | -0.43 ↓ % | 0.79 ↑ % | -7.17 ↓ % | 572.91 Million Dollars | 23.03 Million Dollars | 0.2474852387 |
| 85 | Injective (INJ) | 5.645 | 0.00 ↓ % | -0.26 ↓ % | -3.27 ↓ % | 564.36 Million Dollars | 85.98 Million Dollars | 4.850 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8594 | -0.14 ↓ % | 2.26 ↑ % | -12.90 ↓ % | 563.83 Million Dollars | 100.16 Million Dollars | 0.7384 |
| 87 | Lido DAO (LDO) | 0.6258 | -0.25 ↓ % | 3.66 ↑ % | -0.94 ↓ % | 559.17 Million Dollars | 99.74 Million Dollars | 0.5377 |
| 88 | Stacks (STX) | 0.3080504049 | -0.48 ↓ % | 1.36 ↑ % | -0.91 ↓ % | 558.99 Million Dollars | 18.92 Million Dollars | 0.2646765998 |
| 89 | ether.fi (ETHFI) | 0.8707 | -1.41 ↓ % | 5.02 ↑ % | 4.99 ↑ % | 529.97 Million Dollars | 53.58 Million Dollars | 0.7481 |
| 90 | Tezos (XTZ) | 0.4942196538 | -0.10 ↓ % | 1.21 ↑ % | -0.47 ↓ % | 527.95 Million Dollars | 23.77 Million Dollars | 0.4246330324 |
| 91 | Starknet (STRK) | 0.1087384161 | -1.09 ↓ % | -2.39 ↓ % | -14.50 ↓ % | 522.10 Million Dollars | 71.23 Million Dollars | 0.0934279384 |
| 92 | Celestia (TIA) | 0.6094 | -0.49 ↓ % | 2.18 ↑ % | -2.65 ↓ % | 519.27 Million Dollars | 82.28 Million Dollars | 0.5236 |
| 93 | Telcoin (TEL) | 0.0054636792 | -0.27 ↓ % | 4.23 ↑ % | -8.02 ↓ % | 497.24 Million Dollars | 2.90 Million Dollars | 0.0046943877 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.28 Million Dollars | 19.71 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0454992765 | -0.07 ↓ % | -0.87 ↓ % | -8.13 ↓ % | 483.41 Million Dollars | 28.02 Million Dollars | 0.0390929328 |
| 96 | Morpho (MORPHO) | 1.2768 | -0.50 ↓ % | 6.27 ↑ % | -12.39 ↓ % | 478.71 Million Dollars | 32.70 Million Dollars | 1.0971 |
| 97 | Kaia (KAIA) | 0.0763532084 | -0.25 ↓ % | -0.70 ↓ % | -3.69 ↓ % | 472.59 Million Dollars | 20.83 Million Dollars | 0.0656026003 |
| 98 | FLOKI (FLOKI) | 0.0000495166 | -0.37 ↓ % | -2.73 ↓ % | 3.28 ↑ % | 472.35 Million Dollars | 76.07 Million Dollars | 0.0000425446 |
| 99 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 469.04 Million Dollars | 13.78 Million Dollars | 0.8591 |
| 100 | DoubleZero (2Z) | 0.1299241289 | 0.16 ↑ % | -0.31 ↓ % | -4.49 ↓ % | 451.02 Million Dollars | 18.04 Million Dollars | 0.1116306816 |
