Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,544.58 | -2.52 ↓ % | -3.11 ↓ % | -10.40 ↓ % | 1,749.04 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,893.83 | -3.12 ↓ % | -4.09 ↓ % | -14.33 ↓ % | 349.27 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.83 Billion Dollars | 113.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.71 | -1.85 ↓ % | -2.93 ↓ % | -7.74 ↓ % | 118.87 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8848 | -3.35 ↓ % | -1.56 ↓ % | -12.91 ↓ % | 114.57 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.23 | -2.53 ↓ % | -0.94 ↓ % | -14.29 ↓ % | 71.41 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971916923 | -0.62 ↓ % | -0.44 ↓ % | -2.37 ↓ % | 28.15 Billion Dollars | 717.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1212221841 | -3.47 ↓ % | -2.57 ↓ % | -19.30 ↓ % | 20.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496405010 | -2.92 ↓ % | -1.66 ↓ % | -17.07 ↓ % | 12.60 Billion Dollars | 627.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.60 | -2.47 ↓ % | 0.77 ↑ % | -5.22 ↓ % | 11.48 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.20 | -1.54 ↓ % | -4.12 ↓ % | -31.26 ↓ % | 9.36 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.05 | -2.58 ↓ % | -2.57 ↓ % | -15.87 ↓ % | 8.53 Billion Dollars | 446.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.794 | 0.10 ↑ % | 1.23 ↑ % | 3.49 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069529230 | -3.22 ↓ % | -1.76 ↓ % | -14.00 ↓ % | 6.71 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.90 | -2.51 ↓ % | -3.87 ↓ % | -21.58 ↓ % | 6.31 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.21 | -3.37 ↓ % | -0.37 ↓ % | -16.19 ↓ % | 5.88 Billion Dollars | 512.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4546 | -3.25 ↓ % | -3.34 ↓ % | -23.28 ↓ % | 5.52 Billion Dollars | 919.45 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1440566103 | -0.24 ↓ % | 15.70 ↑ % | 0.05 ↑ % | 5.40 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.97 | -3.02 ↓ % | -2.44 ↓ % | -19.36 ↓ % | 5.16 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.48 | -3.56 ↓ % | -3.30 ↓ % | -16.01 ↓ % | 5.10 Billion Dollars | 509.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1064655335 | -3.11 ↓ % | 0.43 ↑ % | -15.78 ↓ % | 4.56 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077166 | -2.97 ↓ % | -0.94 ↓ % | -13.93 ↓ % | 4.55 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1640823486 | -3.04 ↓ % | -0.64 ↓ % | -11.12 ↓ % | 4.39 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5457 | -2.09 ↓ % | 0.28 ↑ % | -13.19 ↓ % | 3.76 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903343970 | -2.06 ↓ % | -1.35 ↓ % | -13.55 ↓ % | 3.60 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8991 | -2.93 ↓ % | -1.00 ↓ % | -16.17 ↓ % | 3.15 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.820 | -2.88 ↓ % | 0.57 ↑ % | -17.00 ↓ % | 3.06 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8657 | -2.22 ↓ % | -2.20 ↓ % | -14.11 ↓ % | 2.82 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.618 | -0.28 ↓ % | -1.07 ↓ % | -2.91 ↓ % | 2.53 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.25 | -3.16 ↓ % | -2.16 ↓ % | -22.03 ↓ % | 2.45 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.96 | -2.79 ↓ % | -1.34 ↓ % | -13.83 ↓ % | 2.36 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.66 | -2.05 ↓ % | -0.46 ↓ % | -11.94 ↓ % | 2.16 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,827.15 | -0.46 ↓ % | 1.66 ↑ % | 4.77 ↑ % | 2.12 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6263 | 0.08 ↑ % | -1.71 ↓ % | 2.79 ↑ % | 2.05 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049095 | -3.87 ↓ % | -3.61 ↓ % | -24.43 ↓ % | 2.03 Billion Dollars | 542.65 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.574 | -2.81 ↓ % | -6.08 ↓ % | -15.61 ↓ % | 1.96 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5034 | -2.77 ↓ % | -1.69 ↓ % | -18.03 ↓ % | 1.93 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.52 | -0.50 ↓ % | 1.64 ↑ % | 4.84 ↑ % | 1.90 Billion Dollars | 610.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.44 | -2.24 ↓ % | -0.98 ↓ % | -14.50 ↓ % | 1.78 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3286801151 | -3.29 ↓ % | -2.24 ↓ % | -20.88 ↓ % | 1.60 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5948 | -2.52 ↓ % | -0.17 ↓ % | -21.68 ↓ % | 1.53 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.030 | 3.10 ↑ % | 14.75 ↑ % | 2.41 ↑ % | 1.52 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1788427192 | -2.18 ↓ % | -2.36 ↓ % | -14.57 ↓ % | 1.50 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627336289 | -1.05 ↓ % | 1.32 ↑ % | 4.69 ↑ % | 1.44 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347924214 | -3.80 ↓ % | 2.84 ↑ % | -15.50 ↓ % | 1.42 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1736562703 | -3.13 ↓ % | -5.26 ↓ % | -29.04 ↓ % | 1.38 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.45 | -1.90 ↓ % | -1.43 ↓ % | -9.34 ↓ % | 1.38 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4684636636 | -3.20 ↓ % | -2.15 ↓ % | -24.16 ↓ % | 1.29 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5278 | -2.71 ↓ % | -2.25 ↓ % | -21.63 ↓ % | 1.17 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.317 | -2.81 ↓ % | -0.07 ↓ % | -12.03 ↓ % | 1.13 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.744 | -1.16 ↓ % | -1.00 ↓ % | -7.60 ↓ % | 1.12 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402991488 | -2.61 ↓ % | -1.42 ↓ % | -17.19 ↓ % | 1.09 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823027319 | -3.91 ↓ % | -1.76 ↓ % | -18.37 ↓ % | 1.06 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9956 | -4.68 ↓ % | 1.87 ↑ % | -16.58 ↓ % | 1.04 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1165236406 | -4.04 ↓ % | 1.00 ↑ % | -16.34 ↓ % | 1.03 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0614685464 | -1.65 ↓ % | 3.06 ↑ % | -12.69 ↓ % | 1.02 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3107 | -2.60 ↓ % | -0.96 ↓ % | -18.83 ↓ % | 968.05 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.838 | -1.67 ↓ % | -1.11 ↓ % | -14.80 ↓ % | 967.67 Million Dollars | 182.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.60 | -2.97 ↓ % | -2.20 ↓ % | 2.09 ↑ % | 936.79 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024640689 | -4.10 ↓ % | -5.30 ↓ % | -17.29 ↓ % | 872.28 Million Dollars | 203.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101070846 | -3.63 ↓ % | -0.57 ↓ % | -18.71 ↓ % | 869.06 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.66 | -2.92 ↓ % | -7.24 ↓ % | -19.58 ↓ % | 850.26 Million Dollars | 266.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099411640 | -2.07 ↓ % | -0.57 ↓ % | -13.88 ↓ % | 824.72 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.318 | -2.22 ↓ % | 0.92 ↑ % | -31.88 ↓ % | 808.65 Million Dollars | 214.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088762 | -3.38 ↓ % | -1.58 ↓ % | -25.76 ↓ % | 781.06 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394018970 | -2.04 ↓ % | -3.29 ↓ % | -13.35 ↓ % | 752.01 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1047330192 | -2.86 ↓ % | -2.63 ↓ % | -18.10 ↓ % | 692.52 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9345 | -3.62 ↓ % | 15.36 ↑ % | 14.26 ↑ % | 646.26 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8893 | -1.95 ↓ % | -1.34 ↓ % | -8.39 ↓ % | 631.16 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 629.47 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5830 | -2.25 ↓ % | 1.58 ↑ % | -1.54 ↓ % | 625.50 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1911637591 | -3.26 ↓ % | -1.18 ↓ % | -20.43 ↓ % | 609.89 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096414963 | -4.15 ↓ % | -2.07 ↓ % | -27.61 ↓ % | 606.07 Million Dollars | 169.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9159 | -1.68 ↓ % | -1.71 ↓ % | -5.88 ↓ % | 591.81 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3006272545 | -3.78 ↓ % | -0.49 ↓ % | -16.31 ↓ % | 584.45 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3056520857 | -3.16 ↓ % | -0.59 ↓ % | -22.95 ↓ % | 554.64 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 85 | 0.2355622072 | -3.05 ↓ % | 0.19 ↑ % | -21.06 ↓ % | 542.39 Million Dollars | 59.85 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8117 | -3.45 ↓ % | -1.99 ↓ % | -24.15 ↓ % | 532.62 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3641077733 | -2.78 ↓ % | -1.77 ↓ % | -16.35 ↓ % | 530.70 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509840586 | -2.13 ↓ % | -6.13 ↓ % | -7.19 ↓ % | 521.57 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.23 ↓ % | 507.47 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.74 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2362796314 | -3.44 ↓ % | -5.00 ↓ % | -20.67 ↓ % | 469.95 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.549 | -3.79 ↓ % | -1.08 ↓ % | -19.78 ↓ % | 454.77 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5161 | -3.44 ↓ % | -2.09 ↓ % | -21.50 ↓ % | 436.91 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1212 | -3.32 ↓ % | -3.35 ↓ % | -20.26 ↓ % | 424.29 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6879 | -1.31 ↓ % | 5.21 ↑ % | -22.79 ↓ % | 421.97 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4616320780 | -3.72 ↓ % | -2.41 ↓ % | -25.96 ↓ % | 421.64 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6014 | -2.84 ↓ % | -1.31 ↓ % | -25.29 ↓ % | 420.68 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1207853532 | -3.18 ↓ % | 0.53 ↑ % | -6.11 ↓ % | 419.30 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042347704 | -0.10 ↓ % | -0.85 ↓ % | -5.01 ↓ % | 411.93 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0786019419 | -2.54 ↓ % | 0.57 ↑ % | -14.06 ↓ % | 409.21 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
