Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,022.91 | -0.06 ↓ % | -2.50 ↓ % | -5.31 ↓ % | 1,717.24 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.72 | 0.02 ↑ % | -3.97 ↓ % | -6.05 ↓ % | 355.05 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 97.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.53 | 0.17 ↑ % | -2.82 ↓ % | -5.14 ↓ % | 117.42 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8855 | -0.52 ↓ % | -5.06 ↓ % | -9.25 ↓ % | 114.05 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | 0.23 ↑ % | -2.81 ↓ % | -5.75 ↓ % | 70.99 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784584682 | 0.04 ↑ % | 0.61 ↑ % | -1.53 ↓ % | 26.37 Billion Dollars | 788.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285631147 | -0.02 ↓ % | -4.02 ↓ % | -10.08 ↓ % | 21.59 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3831112074 | -0.10 ↓ % | -3.13 ↓ % | -11.85 ↓ % | 13.76 Billion Dollars | 677.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.85 | -0.28 ↓ % | -4.90 ↓ % | -8.97 ↓ % | 10.58 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.58 | 0.28 ↑ % | -3.58 ↓ % | -6.50 ↓ % | 9.29 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.09 ↓ % | -4.16 ↓ % | -7.87 ↓ % | 8.86 Billion Dollars | 672.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.03 ↓ % | 0.44 ↑ % | -3.16 ↓ % | 8.52 Billion Dollars | 524.00 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.52 | 0.11 ↑ % | -1.35 ↓ % | 8.17 ↑ % | 7.46 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188830841 | -0.35 ↓ % | -4.33 ↓ % | -9.57 ↓ % | 7.08 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.13 | 1.97 ↑ % | 2.87 ↑ % | -0.82 ↓ % | 6.76 Billion Dollars | 926.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | 0.27 ↑ % | -1.65 ↓ % | -8.20 ↓ % | 5.91 Billion Dollars | 454.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4552 | 0.29 ↑ % | -6.40 ↓ % | -10.17 ↓ % | 5.44 Billion Dollars | 873.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.04 ↓ % | -4.10 ↓ % | -9.83 ↓ % | 5.30 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131055580 | 0.63 ↑ % | -4.04 ↓ % | -16.21 ↓ % | 4.80 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078503 | -0.27 ↓ % | -2.58 ↓ % | -8.21 ↓ % | 4.63 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2990 | 0.98 ↑ % | 2.50 ↑ % | 17.76 ↑ % | 4.23 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4829 | 0.19 ↑ % | -4.34 ↓ % | -8.80 ↓ % | 3.63 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953537964 | 0.10 ↑ % | -1.22 ↓ % | -7.61 ↓ % | 3.56 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328620159 | 0.30 ↑ % | -3.18 ↓ % | -11.50 ↓ % | 3.55 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.020 | -0.13 ↓ % | -5.30 ↓ % | -10.66 ↓ % | 3.16 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8873 | 0.18 ↑ % | -3.18 ↓ % | -11.56 ↓ % | 3.11 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.11 | 0.79 ↑ % | -1.25 ↓ % | -3.20 ↓ % | 2.85 Billion Dollars | 418.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.49 | -0.14 ↓ % | -5.71 ↓ % | -10.17 ↓ % | 2.79 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 833.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711615421 | 0.24 ↑ % | -0.53 ↓ % | -5.25 ↓ % | 2.57 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.489 | 0.34 ↑ % | -1.79 ↓ % | -1.90 ↓ % | 2.43 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.85 | 0.19 ↑ % | -2.98 ↓ % | -4.95 ↓ % | 2.22 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7591 | -0.83 ↓ % | 1.76 ↑ % | 35.59 ↑ % | 2.19 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5392 | 0.01 ↑ % | -2.89 ↓ % | -12.21 ↓ % | 1.97 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.27 | 0.15 ↑ % | -3.59 ↓ % | -8.72 ↓ % | 1.90 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7841 | -4.24 ↓ % | -15.05 ↓ % | -17.43 ↓ % | 1.90 Billion Dollars | 557.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040274 | 0.28 ↑ % | -3.35 ↓ % | -15.49 ↓ % | 1.69 Billion Dollars | 362.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180036487 | -0.57 ↓ % | -6.20 ↓ % | -20.22 ↓ % | 1.68 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1984598687 | -0.18 ↓ % | -1.98 ↓ % | -10.04 ↓ % | 1.66 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.14 ↑ % | -3.27 ↓ % | -12.02 ↓ % | 1.63 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.84 | 0.04 ↑ % | 0.03 ↑ % | 2.70 ↑ % | 1.63 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.80 | 0.01 ↑ % | -0.17 ↓ % | 2.72 ↑ % | 1.48 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.20 | 0.21 ↑ % | -3.15 ↓ % | -0.12 ↓ % | 1.32 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573616152 | 1.57 ↑ % | -3.20 ↓ % | 6.91 ↑ % | 1.32 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5334 | -0.11 ↓ % | -4.86 ↓ % | -11.47 ↓ % | 1.31 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4098124182 | -0.33 ↓ % | -7.66 ↓ % | -14.99 ↓ % | 1.29 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117147774 | 0.35 ↑ % | -4.55 ↓ % | -9.79 ↓ % | 1.18 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5608 | 0.16 ↑ % | -3.16 ↓ % | -13.13 ↓ % | 1.17 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426063897 | -0.21 ↓ % | -4.24 ↓ % | -18.11 ↓ % | 1.15 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1942701490 | -0.30 ↓ % | -4.61 ↓ % | -8.55 ↓ % | 1.09 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.287 | 0.00 ↑ % | -2.09 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144301898 | 0.20 ↑ % | -3.44 ↓ % | -14.67 ↓ % | 1.01 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606463364 | -1.33 ↓ % | -7.89 ↓ % | -86.53 ↓ % | 1.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.047 | 0.29 ↑ % | -2.54 ↓ % | -9.17 ↓ % | 988.14 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0511973765 | 2.47 ↑ % | 8.55 ↑ % | 4.43 ↑ % | 948.40 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114602525 | 0.08 ↑ % | -6.59 ↓ % | -12.52 ↓ % | 921.75 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.650 | 0.73 ↑ % | 15.14 ↑ % | 27.53 ↑ % | 917.78 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.24 | 0.43 ↑ % | -2.68 ↓ % | -14.91 ↓ % | 908.41 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2491 | 0.77 ↑ % | -4.05 ↓ % | -16.85 ↓ % | 907.51 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0105344659 | -0.16 ↓ % | -5.98 ↓ % | -16.13 ↓ % | 905.81 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024906993 | 0.70 ↑ % | -5.63 ↓ % | -18.75 ↓ % | 881.71 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | 0.25 ↑ % | -2.30 ↓ % | -2.55 ↓ % | 813.04 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 777.04 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181363152 | 0.08 ↑ % | -4.58 ↓ % | -10.12 ↓ % | 766.84 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3883 | -0.38 ↓ % | -5.90 ↓ % | -14.71 ↓ % | 719.95 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086113 | -0.28 ↓ % | -4.55 ↓ % | -9.32 ↓ % | 713.18 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.53 ↓ % | -5.87 ↓ % | -12.71 ↓ % | 681.87 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099926824 | -0.82 ↓ % | -3.77 ↓ % | -12.60 ↓ % | 628.14 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9143 | 0.49 ↑ % | -2.02 ↓ % | -6.65 ↓ % | 590.78 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1865832897 | -0.35 ↓ % | -4.72 ↓ % | -17.82 ↓ % | 585.30 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7041 | -0.05 ↓ % | -5.78 ↓ % | -20.58 ↓ % | 578.50 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 568.70 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2893683470 | 0.29 ↑ % | -3.55 ↓ % | -9.35 ↓ % | 562.56 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.275 | 4.24 ↑ % | 68.88 ↑ % | 89.92 ↑ % | 525.75 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 82 | 0.2223309087 | -0.19 ↓ % | -4.27 ↓ % | -7.74 ↓ % | 514.04 Million Dollars | 75.85 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.47 | 0.67 ↑ % | -1.39 ↓ % | -18.30 ↓ % | 506.56 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3532695562 | 0.06 ↑ % | -5.19 ↓ % | -10.19 ↓ % | 503.13 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2502487479 | 0.18 ↑ % | -5.52 ↓ % | -13.89 ↓ % | 497.74 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4604164052 | 0.11 ↑ % | -3.90 ↓ % | -6.53 ↓ % | 492.10 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.907 | 0.03 ↑ % | -4.67 ↓ % | -13.15 ↓ % | 490.51 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053050415 | 0.27 ↑ % | -1.33 ↓ % | -0.17 ↓ % | 485.62 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5434 | -0.48 ↓ % | -6.53 ↓ % | -9.40 ↓ % | 485.56 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5347 | -0.04 ↓ % | -7.13 ↓ % | -19.61 ↓ % | 484.09 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5157 | -0.45 ↓ % | -6.78 ↓ % | -21.18 ↓ % | 480.08 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2618198672 | -0.37 ↓ % | -5.96 ↓ % | -13.36 ↓ % | 475.10 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7161 | 0.01 ↑ % | -6.22 ↓ % | -14.47 ↓ % | 469.83 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7700 | 0.36 ↑ % | -1.87 ↓ % | -7.78 ↓ % | 468.65 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0969088198 | -0.21 ↓ % | -5.08 ↓ % | -11.84 ↓ % | 465.30 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4252306026 | -1.13 ↓ % | -5.54 ↓ % | 23.67 ↑ % | 447.33 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0709115174 | 0.06 ↑ % | -4.14 ↓ % | -8.85 ↓ % | 439.22 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5062 | -0.27 ↓ % | -7.24 ↓ % | -14.59 ↓ % | 432.42 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9800 | -0.47 ↓ % | 1.13 ↑ % | -1.99 ↓ % | 421.27 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
