Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,478.87 | 1.51 ↑ % | 1.01 ↑ % | 1.82 ↑ % | 1,827.16 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.36 | 1.82 ↑ % | 1.10 ↑ % | 0.84 ↑ % | 377.70 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.92 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.138 | 2.21 ↑ % | 0.62 ↑ % | 10.58 ↑ % | 129.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.22 | 1.27 ↑ % | 1.37 ↑ % | 2.15 ↑ % | 123.85 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.70 | 2.08 ↑ % | 2.29 ↑ % | 7.22 ↑ % | 78.83 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967392459 | 0.49 ↑ % | 0.53 ↑ % | 3.76 ↑ % | 28.10 Billion Dollars | 538.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435237331 | 3.25 ↑ % | 1.50 ↑ % | 5.59 ↑ % | 24.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022607138 | 3.03 ↑ % | 2.05 ↑ % | 6.92 ↑ % | 14.46 Billion Dollars | 536.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.36 | 1.32 ↑ % | 0.26 ↑ % | 7.19 ↑ % | 12.73 Billion Dollars | 329.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.40 | 2.25 ↑ % | 1.37 ↑ % | 1.82 ↑ % | 9.49 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | 0.72 ↑ % | -1.40 ↓ % | 4.72 ↑ % | 8.74 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.99 | 0.08 ↑ % | -0.97 ↓ % | 9.04 ↑ % | 8.45 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | -0.04 ↓ % | 0.21 ↑ % | -6.20 ↓ % | 8.32 Billion Dollars | 721.00 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317602326 | 2.20 ↑ % | 0.08 ↑ % | 8.70 ↑ % | 7.51 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.29 | 1.18 ↑ % | 3.04 ↑ % | -11.53 ↓ % | 7.11 Billion Dollars | 839.59 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8413 | 2.69 ↑ % | 1.32 ↑ % | 18.87 ↑ % | 6.98 Billion Dollars | 921.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.35 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.74 | 1.48 ↑ % | 0.78 ↑ % | 1.16 ↑ % | 6.27 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.15 | 3.36 ↑ % | 1.72 ↑ % | 5.71 ↑ % | 6.09 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230444213 | 3.28 ↑ % | 1.68 ↑ % | 2.67 ↑ % | 5.27 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088451 | 2.31 ↑ % | 1.29 ↑ % | 11.95 ↑ % | 5.21 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312981223 | -1.92 ↓ % | -5.10 ↓ % | -13.43 ↓ % | 4.88 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693154499 | 2.27 ↑ % | -9.07 ↓ % | 10.25 ↑ % | 4.53 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7787 | 1.58 ↑ % | -5.78 ↓ % | 0.97 ↑ % | 4.30 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022727172 | 2.06 ↑ % | 1.39 ↑ % | 7.20 ↑ % | 3.95 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.552 | 2.30 ↑ % | 2.00 ↑ % | -6.07 ↓ % | 3.53 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.129 | 3.19 ↑ % | -0.38 ↓ % | 5.20 ↑ % | 3.52 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 860.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9937 | 1.24 ↑ % | -0.80 ↓ % | -0.86 ↓ % | 3.23 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.36 | 1.55 ↑ % | 1.19 ↑ % | 20.22 ↑ % | 3.07 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062343 | 2.72 ↑ % | 1.23 ↑ % | 11.07 ↑ % | 2.62 Billion Dollars | 613.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.64 | 2.91 ↑ % | 2.42 ↑ % | 9.46 ↑ % | 2.60 Billion Dollars | 224.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | 0.37 ↑ % | 0.55 ↑ % | 0.64 ↑ % | 2.46 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.26 | 0.82 ↑ % | 0.29 ↑ % | -0.91 ↓ % | 2.32 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7459 | 3.76 ↑ % | 2.85 ↑ % | 6.05 ↑ % | 2.24 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6708 | 0.42 ↑ % | -0.58 ↓ % | 9.68 ↑ % | 2.10 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | 2.67 ↑ % | 2.34 ↑ % | 4.59 ↑ % | 2.00 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2401648472 | 2.78 ↑ % | 2.00 ↑ % | 2.90 ↑ % | 1.91 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.371 | 5.48 ↑ % | 6.16 ↑ % | 10.85 ↑ % | 1.84 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,492.96 | 0.18 ↑ % | 1.11 ↑ % | 3.70 ↑ % | 1.84 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7205 | 1.88 ↑ % | 0.82 ↑ % | -4.33 ↓ % | 1.80 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093458282 | 0.32 ↑ % | 0.84 ↑ % | 1.82 ↑ % | 1.76 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.35 | 0.14 ↑ % | 1.14 ↑ % | 3.94 ↑ % | 1.72 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571586441 | 5.92 ↑ % | 17.01 ↑ % | 41.65 ↑ % | 1.66 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5957 | 3.42 ↑ % | 1.69 ↑ % | 10.32 ↑ % | 1.62 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | 0.87 ↑ % | 1.45 ↑ % | 4.96 ↑ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8353 | 2.73 ↑ % | 1.28 ↑ % | -0.96 ↓ % | 1.38 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4116528169 | 2.64 ↑ % | 0.33 ↑ % | -0.02 ↓ % | 1.30 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564009686 | -0.53 ↓ % | -3.64 ↓ % | -10.61 ↓ % | 1.29 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477516316 | 2.18 ↑ % | 2.27 ↑ % | 4.18 ↑ % | 1.29 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.001 | 0.55 ↑ % | -5.52 ↓ % | 27.62 ↑ % | 1.26 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.386 | 5.17 ↑ % | 5.31 ↑ % | 57.54 ↑ % | 1.24 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.529 | 2.58 ↑ % | 2.77 ↑ % | 18.60 ↑ % | 1.23 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2124598553 | 3.16 ↑ % | 0.85 ↑ % | 4.15 ↑ % | 1.22 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1375836791 | 3.64 ↑ % | 2.61 ↑ % | 10.76 ↑ % | 1.22 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0679837985 | -1.29 ↓ % | -9.82 ↓ % | -24.61 ↓ % | 1.13 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5243 | 2.65 ↑ % | 2.38 ↑ % | 5.25 ↑ % | 1.12 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.409 | 1.38 ↑ % | 0.52 ↑ % | 8.09 ↑ % | 1.08 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120200284 | 3.36 ↑ % | 1.71 ↑ % | 6.69 ↑ % | 1.03 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111808 | 2.27 ↑ % | 1.21 ↑ % | 26.45 ↑ % | 983.86 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114495311 | 1.73 ↑ % | -0.66 ↓ % | 6.92 ↑ % | 946.74 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487407360 | 0.51 ↑ % | -0.95 ↓ % | -5.80 ↓ % | 930.12 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.46 | 2.03 ↑ % | 0.43 ↑ % | -2.79 ↓ % | 911.06 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0128299559 | 6.53 ↑ % | 4.72 ↑ % | 21.41 ↑ % | 806.50 Million Dollars | 189.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1241778090 | 2.22 ↑ % | 0.50 ↑ % | 4.79 ↑ % | 806.05 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 801.04 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.64 ↑ % | 0.45 ↑ % | -1.66 ↓ % | 799.39 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022262897 | 1.80 ↑ % | 2.97 ↑ % | 0.22 ↑ % | 788.11 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.107 | 3.69 ↑ % | -1.71 ↓ % | 15.15 ↑ % | 776.66 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0829 | 3.28 ↑ % | -0.81 ↓ % | 46.05 ↑ % | 710.52 Million Dollars | 131.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2197477254 | 2.76 ↑ % | 2.87 ↑ % | 6.39 ↑ % | 701.09 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.023 | 1.37 ↑ % | 1.37 ↑ % | -4.93 ↓ % | 690.32 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3756203443 | 8.11 ↑ % | 6.64 ↑ % | 40.10 ↑ % | 681.60 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 80 | 0.2937447173 | 3.69 ↑ % | 0.91 ↑ % | 33.47 ↑ % | 679.18 Million Dollars | 104.87 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9662 | 1.11 ↑ % | 1.24 ↑ % | -2.13 ↓ % | 659.54 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5920 | 2.90 ↑ % | 4.20 ↑ % | 17.18 ↑ % | 634.34 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9727 | -0.40 ↓ % | 1.04 ↑ % | 6.27 ↑ % | 628.53 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3223973900 | 3.90 ↑ % | 1.63 ↑ % | 7.21 ↑ % | 626.77 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4207788927 | 3.80 ↑ % | 1.17 ↑ % | 4.10 ↑ % | 610.80 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6024 | 1.34 ↑ % | 1.70 ↑ % | 7.40 ↑ % | 560.83 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2806701860 | 4.48 ↑ % | 2.72 ↑ % | 10.93 ↑ % | 558.25 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6494 | 3.27 ↑ % | 2.78 ↑ % | 4.61 ↑ % | 549.72 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.353 | 3.80 ↑ % | 2.75 ↑ % | 13.94 ↑ % | 535.18 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5682 | 4.39 ↑ % | 1.18 ↑ % | 14.32 ↑ % | 517.54 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000540598 | 2.47 ↑ % | 0.96 ↑ % | 11.86 ↑ % | 515.71 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5749 | 5.26 ↑ % | 3.27 ↑ % | 13.78 ↑ % | 497.13 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 495.86 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7568 | 2.92 ↑ % | 1.31 ↑ % | 0.01 ↑ % | 495.50 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.14 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.72 | 1.37 ↑ % | 0.19 ↑ % | -6.91 ↓ % | 485.90 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0442750182 | 5.58 ↑ % | 8.98 ↑ % | 21.29 ↑ % | 472.55 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2576 | 3.70 ↑ % | 4.80 ↑ % | 12.95 ↑ % | 471.07 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0094674475 | -0.57 ↓ % | 6.66 ↑ % | 54.85 ↑ % | 468.12 Million Dollars | 162.27 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0453852368 | 1.03 ↑ % | 2.88 ↑ % | 3.91 ↑ % | 463.25 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
