Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,850.45 | -0.29 ↓ % | 4.84 ↑ % | 6.20 ↑ % | 1,417.03 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.24 | -0.25 ↓ % | 3.49 ↑ % | 5.48 ↑ % | 249.02 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.96 Billion Dollars | 90.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.78 | 0.00 ↑ % | 3.34 ↑ % | 3.60 ↑ % | 88.33 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4066 | -0.81 ↓ % | 4.42 ↑ % | 4.22 ↑ % | 86.12 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.20 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.13 ↓ % | 4.17 ↑ % | 3.93 ↑ % | 49.75 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854242054 | -0.09 ↓ % | 0.07 ↑ % | 1.57 ↑ % | 27.04 Billion Dollars | 464.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955202815 | 0.48 ↑ % | 6.00 ↑ % | 6.37 ↑ % | 14.65 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2675177775 | 0.17 ↑ % | 4.87 ↑ % | 1.04 ↑ % | 9.65 Billion Dollars | 518.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.82 | -0.44 ↓ % | 0.27 ↑ % | 2.44 ↑ % | 8.98 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.70 | -0.29 ↓ % | 12.13 ↑ % | 8.98 ↑ % | 8.94 Billion Dollars | 540.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.13 ↑ % | 0.77 ↑ % | 0.39 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.00 | 0.32 ↑ % | 0.81 ↑ % | 2.20 ↑ % | 6.47 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.109 | -0.15 ↓ % | 4.03 ↑ % | 5.39 ↑ % | 6.45 Billion Dollars | 720.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475413807 | -0.82 ↓ % | 0.03 ↑ % | -6.47 ↓ % | 5.61 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615906536 | 0.10 ↑ % | 8.50 ↑ % | 7.67 ↑ % | 5.33 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0970193513 | 0.14 ↑ % | 2.38 ↑ % | 2.08 ↑ % | 4.20 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.23 | -0.38 ↓ % | 1.84 ↑ % | 1.91 ↑ % | 4.17 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.530 | -0.54 ↓ % | 5.24 ↑ % | 6.15 ↑ % | 4.11 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9773 | 0.62 ↑ % | 8.09 ↑ % | 8.99 ↑ % | 3.81 Billion Dollars | 651.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.68 | 0.71 ↑ % | 10.19 ↑ % | 4.78 ↑ % | 3.72 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057344 | 0.59 ↑ % | 7.54 ↑ % | 8.35 ↑ % | 3.38 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3372 | 0.02 ↑ % | 0.36 ↑ % | 9.42 ↑ % | 3.28 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767412827 | -0.11 ↓ % | 2.71 ↑ % | 3.01 ↑ % | 3.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.99 | -0.15 ↓ % | 1.44 ↑ % | -1.63 ↓ % | 2.90 Billion Dollars | 532.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019913690 | -0.26 ↓ % | 2.51 ↑ % | -2.44 ↓ % | 2.82 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.46 | -0.13 ↓ % | 1.40 ↑ % | -1.63 ↓ % | 2.58 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5258 | -0.45 ↓ % | 3.47 ↑ % | 2.34 ↑ % | 2.55 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.947 | -0.56 ↓ % | 3.51 ↑ % | 3.76 ↑ % | 2.50 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | 0.10 ↑ % | 5.03 ↑ % | 5.54 ↑ % | 2.27 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.42 | 0.06 ↑ % | 1.88 ↑ % | 12.31 ↑ % | 2.15 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2190380324 | 0.14 ↑ % | 2.52 ↑ % | 28.64 ↑ % | 2.12 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.37 ↓ % | 0.57 ↑ % | 29.30 ↑ % | 2.05 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4525 | -0.22 ↓ % | -4.95 ↓ % | 3.32 ↑ % | 1.85 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782811982 | 0.10 ↑ % | 5.46 ↑ % | 13.68 ↑ % | 1.80 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7064 | -0.32 ↓ % | 0.86 ↑ % | 1.46 ↑ % | 1.75 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.00 | -0.68 ↓ % | 6.03 ↑ % | -2.01 ↓ % | 1.72 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3026 | -0.43 ↓ % | 5.35 ↑ % | -2.35 ↓ % | 1.68 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.07 ↑ % | 1.13 ↑ % | 3.02 ↑ % | 1.53 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033966 | 0.59 ↑ % | 4.65 ↑ % | 0.14 ↑ % | 1.41 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.38 ↓ % | 1.84 ↑ % | 5.71 ↑ % | 1.39 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.21 ↓ % | 3.16 ↑ % | -0.21 ↓ % | 1.31 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611419773 | 0.19 ↑ % | 5.06 ↑ % | 4.47 ↑ % | 1.27 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3780474751 | -0.47 ↓ % | 4.02 ↑ % | -3.48 ↓ % | 1.10 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.127 | -0.31 ↓ % | 0.94 ↑ % | 7.59 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981023241 | 0.22 ↑ % | 1.86 ↑ % | 0.38 ↑ % | 1.04 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557984465 | -0.31 ↓ % | -0.88 ↓ % | -5.61 ↓ % | 926.67 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046843173 | -0.29 ↓ % | 3.50 ↑ % | -3.70 ↓ % | 889.00 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7853 | -0.02 ↓ % | 2.96 ↑ % | -0.58 ↓ % | 887.39 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306347589 | -0.27 ↓ % | 2.40 ↑ % | 3.22 ↑ % | 835.39 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.069 | -0.42 ↓ % | 0.93 ↑ % | 2.12 ↑ % | 814.24 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9685 | -0.40 ↓ % | 2.04 ↑ % | 3.91 ↑ % | 792.50 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882943954 | 0.37 ↑ % | 6.48 ↑ % | 3.45 ↑ % | 784.76 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091545142 | -0.37 ↓ % | 3.44 ↑ % | 0.22 ↑ % | 778.96 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4956 | -0.11 ↓ % | 8.48 ↑ % | 13.35 ↑ % | 775.81 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.71 | -0.65 ↓ % | 2.19 ↑ % | 3.51 ↑ % | 769.19 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9836 | 0.14 ↑ % | 4.26 ↑ % | 2.35 ↑ % | 768.51 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9386 | -0.33 ↓ % | -0.20 ↓ % | -4.30 ↓ % | 713.46 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020704866 | 0.68 ↑ % | 7.26 ↑ % | 10.31 ↑ % | 687.60 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.98 ↓ % | -2.07 ↓ % | -14.70 ↓ % | 674.14 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324654109 | 0.30 ↑ % | 2.79 ↑ % | -3.92 ↓ % | 647.26 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | -0.53 ↓ % | 5.39 ↑ % | 13.81 ↑ % | 630.08 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1791909886 | 1.09 ↑ % | 11.40 ↑ % | 2.87 ↑ % | 626.70 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071269043 | -0.11 ↓ % | 2.43 ↑ % | 1.38 ↑ % | 612.81 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291275800 | -0.62 ↓ % | 2.84 ↑ % | -3.65 ↓ % | 604.07 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001259149 | -0.62 ↓ % | 3.00 ↑ % | 0.48 ↑ % | 594.66 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9065 | -0.60 ↓ % | 2.99 ↑ % | 6.85 ↑ % | 585.74 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060379 | 0.18 ↑ % | 5.66 ↑ % | 3.39 ↑ % | 531.30 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2939123189 | -0.70 ↓ % | 2.69 ↑ % | 52.01 ↑ % | 529.04 Million Dollars | 134.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.94 | -0.14 ↓ % | 4.43 ↑ % | 2.01 ↑ % | 518.36 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.46 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7241 | 1.81 ↑ % | 10.52 ↑ % | -1.89 ↓ % | 475.21 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612590212 | 0.06 ↑ % | 2.57 ↑ % | 3.29 ↑ % | 474.08 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3938 | 0.02 ↑ % | 3.62 ↑ % | 5.17 ↑ % | 459.95 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1638 | -0.10 ↓ % | 0.74 ↑ % | 0.24 ↑ % | 455.04 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072356715 | -0.63 ↓ % | 7.87 ↑ % | 6.24 ↑ % | 454.84 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658807119 | 0.42 ↑ % | 5.77 ↑ % | -1.46 ↓ % | 443.60 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501167625 | -0.45 ↓ % | -1.13 ↓ % | 4.10 ↑ % | 441.78 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5879 | -0.83 ↓ % | 8.52 ↑ % | 18.58 ↑ % | 437.41 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.052 | 0.13 ↑ % | 15.10 ↑ % | 39.32 ↑ % | 423.02 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.35 | 0.60 ↑ % | 5.31 ↑ % | 0.72 ↑ % | 420.88 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399585179 | 0.11 ↑ % | 7.67 ↑ % | 12.11 ↑ % | 412.41 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3679069724 | 0.02 ↑ % | 0.63 ↑ % | 0.22 ↑ % | 396.61 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.16 ↑ % | 0.19 ↑ % | 374.71 Million Dollars | 401.63 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2522679334 | -0.46 ↓ % | 6.37 ↑ % | 3.33 ↑ % | 371.53 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3516817416 | 2.08 ↑ % | 9.76 ↑ % | -30.39 ↓ % | 351.68 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553085957 | 0.78 ↑ % | 10.67 ↑ % | 2.21 ↑ % | 346.43 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.52 | -0.44 ↓ % | 2.34 ↑ % | -0.34 ↓ % | 339.20 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 98 | 0.1497294955 | 0.12 ↑ % | 4.82 ↑ % | 2.96 ↑ % | 338.46 Million Dollars | 94.31 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003360 | 0.00 ↑ % | 0.03 ↑ % | 0.77 ↑ % | 332.69 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 100 | 0.1292247383 | 0.57 ↑ % | -4.50 ↓ % | 1.05 ↑ % | 325.14 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
