Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,432.57 | -0.50 ↓ % | -0.14 ↓ % | -2.43 ↓ % | 1,329.24 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.77 | -0.45 ↓ % | -0.04 ↓ % | -2.82 ↓ % | 241.72 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.21 | -0.18 ↓ % | -0.24 ↓ % | -2.51 ↓ % | 83.34 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3360 | -0.46 ↓ % | 0.05 ↑ % | -3.65 ↓ % | 81.96 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.77 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.35 ↓ % | -0.06 ↓ % | -4.89 ↓ % | 47.11 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214387209 | -0.18 ↓ % | 1.39 ↑ % | 3.14 ↑ % | 30.46 Billion Dollars | 581.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914939219 | -0.29 ↓ % | 0.50 ↑ % | 0.82 ↑ % | 15.49 Billion Dollars | 788.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | -2.74 ↓ % | -4.97 ↓ % | -0.78 ↓ % | 9.63 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.03 | 0.05 ↑ % | -6.02 ↓ % | -3.30 ↓ % | 9.09 Billion Dollars | 459.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.01 ↑ % | 0.64 ↑ % | 3.98 ↑ % | 8.89 Billion Dollars | 436.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425510065 | -0.11 ↓ % | -1.53 ↓ % | -3.90 ↓ % | 8.76 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.27 | 0.54 ↑ % | 0.43 ↑ % | -8.18 ↓ % | 6.07 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.496 | -0.38 ↓ % | 0.34 ↑ % | -2.68 ↓ % | 6.02 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525614144 | 0.26 ↑ % | -0.28 ↓ % | 6.06 ↑ % | 5.82 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660698714 | -0.60 ↓ % | -1.27 ↓ % | 5.65 ↑ % | 5.49 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 672.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | -0.16 ↓ % | -0.62 ↓ % | -0.23 ↓ % | 4.13 Billion Dollars | 252.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887548027 | -0.46 ↓ % | -1.36 ↓ % | -1.01 ↓ % | 3.84 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.685 | -0.32 ↓ % | -0.91 ↓ % | -4.41 ↓ % | 3.75 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.97 | -0.81 ↓ % | 1.26 ↑ % | -0.90 ↓ % | 3.60 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058849 | 0.62 ↑ % | 0.89 ↑ % | 1.44 ↑ % | 3.47 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 321.04 | -0.43 ↓ % | 0.65 ↑ % | 21.14 ↑ % | 3.46 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8579 | -0.21 ↓ % | -0.57 ↓ % | -5.75 ↓ % | 3.35 Billion Dollars | 292.81 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.361 | 6.02 ↑ % | 4.75 ↑ % | 39.84 ↑ % | 3.03 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2206 | -0.56 ↓ % | -1.22 ↓ % | -2.59 ↓ % | 3.01 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705898913 | -0.16 ↓ % | -1.29 ↓ % | -4.63 ↓ % | 2.99 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983486758 | -0.54 ↓ % | 0.81 ↑ % | -0.15 ↓ % | 2.83 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,455.21 | 0.19 ↑ % | -0.63 ↓ % | 0.67 ↑ % | 2.49 Billion Dollars | 399.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,462.46 | 0.13 ↑ % | -0.75 ↓ % | 0.68 ↑ % | 2.29 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6770 | 0.21 ↑ % | 0.44 ↑ % | -4.88 ↓ % | 2.22 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.388 | -0.59 ↓ % | 0.06 ↑ % | -2.84 ↓ % | 2.14 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2668 | -1.17 ↓ % | 0.17 ↑ % | -11.11 ↓ % | 2.12 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.08 | 0.20 ↑ % | 0.16 ↑ % | -0.82 ↓ % | 1.77 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769979944 | -0.13 ↓ % | -1.48 ↓ % | -8.40 ↓ % | 1.76 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721147527 | 0.64 ↑ % | 2.36 ↑ % | 2.13 ↑ % | 1.67 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6627 | 0.10 ↑ % | 0.51 ↑ % | -1.13 ↓ % | 1.64 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1701 | -0.84 ↓ % | -0.06 ↓ % | -8.67 ↓ % | 1.51 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | -0.28 ↓ % | -0.70 ↓ % | -9.81 ↓ % | 1.48 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033217 | -0.39 ↓ % | 0.80 ↑ % | 0.28 ↑ % | 1.37 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9151 | 0.02 ↑ % | -1.71 ↓ % | -4.80 ↓ % | 1.34 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8196 | -1.52 ↓ % | 17.94 ↑ % | -25.35 ↓ % | 1.33 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634484057 | -0.08 ↓ % | -2.36 ↓ % | 6.71 ↑ % | 1.28 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.038 | 0.18 ↑ % | -0.08 ↓ % | -1.24 ↓ % | 1.25 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.217 | -0.73 ↓ % | -0.82 ↓ % | -5.92 ↓ % | 1.22 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.042 | 0.66 ↑ % | 1.74 ↑ % | 1.96 ↑ % | 1.06 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919894169 | 0.15 ↑ % | 0.19 ↑ % | -0.89 ↓ % | 976.64 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324966973 | -1.64 ↓ % | -6.61 ↓ % | -11.06 ↓ % | 887.86 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6721 | -0.72 ↓ % | 0.46 ↑ % | 3.43 ↑ % | 867.41 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2743914934 | -0.11 ↓ % | 0.06 ↑ % | -11.58 ↓ % | 851.84 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.78 | 0.77 ↑ % | -0.54 ↓ % | -1.70 ↓ % | 842.49 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6514 | -0.49 ↓ % | -0.85 ↓ % | -7.07 ↓ % | 826.22 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488453056 | -1.08 ↓ % | -3.57 ↓ % | 13.79 ↑ % | 811.19 Million Dollars | 482.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904988284 | -1.12 ↓ % | -0.39 ↓ % | -6.21 ↓ % | 768.53 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.517 | -0.12 ↓ % | -0.43 ↓ % | -2.22 ↓ % | 750.67 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9288 | -0.96 ↓ % | -0.76 ↓ % | -1.52 ↓ % | 737.52 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819506818 | -0.01 ↓ % | -0.13 ↓ % | -4.81 ↓ % | 728.82 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.897 | 0.35 ↑ % | -1.36 ↓ % | -9.86 ↓ % | 673.64 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077368941 | -0.04 ↓ % | -0.62 ↓ % | -3.52 ↓ % | 661.02 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8078 | -0.91 ↓ % | 0.05 ↑ % | -5.37 ↓ % | 617.22 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9980 | 0.31 ↑ % | -0.44 ↓ % | 2.45 ↑ % | 617.20 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.266 | -1.09 ↓ % | 1.00 ↑ % | 0.00 ↑ % | 608.40 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4956 | 0.36 ↑ % | 0.22 ↑ % | -10.95 ↓ % | 605.61 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297824932 | -0.08 ↓ % | -2.57 ↓ % | -2.38 ↓ % | 593.89 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8846 | 0.30 ↑ % | -0.67 ↓ % | 0.45 ↑ % | 571.57 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066192883 | 0.08 ↑ % | -0.95 ↓ % | -4.21 ↓ % | 569.16 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016955262 | -0.25 ↓ % | -1.04 ↓ % | -4.68 ↓ % | 563.08 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0896580400 | -0.30 ↓ % | -0.49 ↓ % | -3.98 ↓ % | 541.61 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 77 | 0.2322549233 | -1.11 ↓ % | -3.15 ↓ % | 10.88 ↑ % | 524.52 Million Dollars | 129.68 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0242711157 | -0.43 ↓ % | -5.05 ↓ % | -4.73 ↓ % | 517.45 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1443611135 | 0.40 ↑ % | 0.10 ↑ % | -6.43 ↓ % | 512.60 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0579264391 | -1.70 ↓ % | -3.76 ↓ % | -4.23 ↓ % | 510.63 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057792 | 0.74 ↑ % | 0.78 ↑ % | 0.47 ↑ % | 508.54 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3612 | 0.11 ↑ % | -1.02 ↓ % | -1.26 ↓ % | 447.93 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | 0.23 ↑ % | -0.01 ↓ % | -1.17 ↓ % | 431.46 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0410070558 | 0.14 ↑ % | 0.44 ↑ % | 17.12 ↑ % | 421.57 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1497 | 0.02 ↑ % | 0.02 ↑ % | -0.46 ↓ % | 420.17 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.25 | 0.37 ↑ % | 1.38 ↑ % | -1.94 ↓ % | 407.93 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063704079 | -0.22 ↓ % | -0.18 ↓ % | -5.94 ↓ % | 400.45 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.03 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2169879086 | -0.08 ↓ % | -1.70 ↓ % | -6.74 ↓ % | 393.75 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3412580725 | -0.41 ↓ % | -0.77 ↓ % | -9.88 ↓ % | 368.58 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4646593379 | 0.17 ↑ % | 1.09 ↑ % | -15.33 ↓ % | 365.81 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.74 | 1.12 ↑ % | -1.17 ↓ % | -10.22 ↓ % | 359.80 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0519183497 | -0.82 ↓ % | -3.54 ↓ % | -13.62 ↓ % | 355.87 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172877586 | 0.08 ↑ % | 0.74 ↑ % | -7.76 ↓ % | 332.37 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | 0.00 ↓ % | 0.02 ↑ % | -1.94 ↓ % | 323.67 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2106920352 | -0.33 ↓ % | 0.10 ↑ % | -3.72 ↓ % | 312.06 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.91 | -0.01 ↓ % | 0.28 ↑ % | -4.97 ↓ % | 311.20 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003146 | 0.08 ↑ % | -0.43 ↓ % | -4.44 ↓ % | 310.55 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3201293320 | 0.45 ↑ % | -1.98 ↓ % | 3.82 ↑ % | 296.91 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
