Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,738.04 | -0.73 ↓ % | 0.61 ↑ % | -6.11 ↓ % | 1,335.38 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.52 | -0.98 ↓ % | 2.31 ↑ % | -5.26 ↓ % | 246.15 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 74.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.40 | -0.35 ↓ % | 0.75 ↑ % | -3.80 ↓ % | 83.64 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3333 | -0.40 ↓ % | 0.82 ↑ % | -7.67 ↓ % | 81.79 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.50 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -1.02 ↓ % | 2.01 ↑ % | -8.91 ↓ % | 47.60 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189848202 | 0.17 ↑ % | 0.21 ↑ % | 4.48 ↑ % | 30.23 Billion Dollars | 728.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915877682 | -1.01 ↓ % | 1.43 ↑ % | -3.53 ↓ % | 15.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.29 | -1.28 ↓ % | -4.00 ↓ % | -2.32 ↓ % | 9.56 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.10 | -0.47 ↓ % | 2.39 ↑ % | -2.78 ↓ % | 9.29 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.698 | -0.03 ↓ % | 0.44 ↑ % | 3.47 ↑ % | 8.93 Billion Dollars | 482.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460975272 | -0.63 ↓ % | 2.07 ↑ % | -6.06 ↓ % | 8.88 Billion Dollars | 483.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.707 | -0.94 ↓ % | 3.32 ↑ % | -4.51 ↓ % | 6.17 Billion Dollars | 365.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.40 | -0.94 ↓ % | -0.04 ↓ % | -8.18 ↓ % | 6.02 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528544120 | -0.29 ↓ % | 1.47 ↑ % | 6.80 ↑ % | 5.84 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695301499 | -0.56 ↓ % | 2.97 ↑ % | 2.80 ↑ % | 5.60 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | -0.54 ↓ % | 0.54 ↑ % | -3.47 ↓ % | 4.12 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885317831 | -0.44 ↓ % | 0.17 ↑ % | -4.32 ↓ % | 3.83 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.849 | -0.57 ↓ % | 2.81 ↑ % | -7.06 ↓ % | 3.82 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.53 | -0.31 ↓ % | 3.04 ↑ % | -3.38 ↓ % | 3.71 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060406 | -0.87 ↓ % | 4.86 ↑ % | -0.56 ↓ % | 3.56 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8691 | -0.87 ↓ % | 2.79 ↑ % | -9.61 ↓ % | 3.39 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.92 | -1.03 ↓ % | -3.10 ↓ % | 6.68 ↑ % | 3.31 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2106 | -0.47 ↓ % | -1.14 ↓ % | -6.92 ↓ % | 2.98 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704092409 | -0.15 ↓ % | 0.00 ↑ % | -7.48 ↓ % | 2.98 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.279 | -1.81 ↓ % | -0.26 ↓ % | 30.12 ↑ % | 2.93 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984881766 | -0.41 ↓ % | 0.46 ↑ % | -3.11 ↓ % | 2.83 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.64 | -0.51 ↓ % | 0.25 ↑ % | 1.87 ↑ % | 2.52 Billion Dollars | 672.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.74 | -0.52 ↓ % | -0.02 ↓ % | 1.73 ↑ % | 2.32 Billion Dollars | 427.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6884 | -0.62 ↓ % | 1.96 ↑ % | -2.54 ↓ % | 2.26 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | -0.68 ↓ % | 3.92 ↑ % | -2.41 ↓ % | 2.21 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2482 | -1.07 ↓ % | -0.44 ↓ % | -12.98 ↓ % | 2.09 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | -0.22 ↓ % | -0.15 ↓ % | -2.07 ↓ % | 1.77 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753266657 | -0.58 ↓ % | -0.95 ↓ % | -8.36 ↓ % | 1.75 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6827 | -0.50 ↓ % | 3.44 ↑ % | 2.72 ↑ % | 1.69 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732107868 | -1.62 ↓ % | 1.70 ↑ % | 0.53 ↑ % | 1.69 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1656 | -0.46 ↓ % | 0.95 ↑ % | -10.57 ↓ % | 1.51 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.50 | -0.83 ↓ % | 2.90 ↑ % | -12.04 ↓ % | 1.50 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033443 | -0.38 ↓ % | 2.58 ↑ % | -4.11 ↓ % | 1.38 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9279 | -0.21 ↓ % | -0.70 ↓ % | -4.65 ↓ % | 1.35 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2665128302 | -0.80 ↓ % | 2.26 ↑ % | 4.69 ↑ % | 1.30 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.126 | -0.49 ↓ % | 2.45 ↑ % | -3.92 ↓ % | 1.27 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7156 | 2.44 ↑ % | -1.36 ↓ % | -26.53 ↓ % | 1.25 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.258 | -0.53 ↓ % | 2.08 ↑ % | -6.10 ↓ % | 1.24 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.009 | -0.55 ↓ % | 0.51 ↑ % | -1.48 ↓ % | 1.06 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914402603 | -0.23 ↓ % | -0.95 ↓ % | -4.31 ↓ % | 970.81 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2745990299 | -1.82 ↓ % | 0.80 ↑ % | -15.09 ↓ % | 887.25 Million Dollars | 167.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7092 | -0.38 ↓ % | 2.97 ↑ % | 0.42 ↑ % | 886.66 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321253694 | -0.02 ↓ % | -2.42 ↓ % | -9.20 ↓ % | 877.78 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | -1.02 ↓ % | 1.92 ↑ % | -1.76 ↓ % | 848.43 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6731 | -0.76 ↓ % | 1.87 ↑ % | -5.02 ↓ % | 837.34 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0912474042 | -1.55 ↓ % | 1.52 ↑ % | -2.07 ↓ % | 774.89 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.571 | -0.10 ↓ % | 1.14 ↑ % | -2.89 ↓ % | 756.84 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824776220 | -0.83 ↓ % | 1.97 ↑ % | -5.67 ↓ % | 733.52 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0441827414 | 0.24 ↑ % | -9.55 ↓ % | -6.85 ↓ % | 733.76 Million Dollars | 513.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9069 | -0.47 ↓ % | -0.76 ↓ % | -7.57 ↓ % | 720.16 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.958 | -0.62 ↓ % | 2.69 ↑ % | -10.37 ↓ % | 687.81 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078321472 | -0.13 ↓ % | 1.55 ↑ % | -4.32 ↓ % | 669.16 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.770 | 0.04 ↑ % | 6.58 ↑ % | 4.45 ↑ % | 650.59 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8217 | -0.68 ↓ % | 2.42 ↑ % | -9.42 ↓ % | 628.45 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310774269 | -0.28 ↓ % | 2.99 ↑ % | -2.84 ↓ % | 619.72 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4974 | -0.29 ↓ % | 0.75 ↑ % | -11.49 ↓ % | 606.35 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9369 | -2.36 ↓ % | -2.24 ↓ % | -6.59 ↓ % | 598.34 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067168230 | -0.65 ↓ % | 2.33 ↑ % | -4.85 ↓ % | 577.55 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8770 | -0.66 ↓ % | 0.05 ↑ % | -3.02 ↓ % | 566.66 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016671019 | -0.69 ↓ % | -2.32 ↓ % | -8.29 ↓ % | 553.64 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0912215220 | -0.60 ↓ % | 2.69 ↑ % | -3.76 ↓ % | 551.05 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615473324 | 1.07 ↑ % | 4.50 ↑ % | -2.35 ↓ % | 542.55 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1512439134 | -0.82 ↓ % | 6.52 ↑ % | -2.33 ↓ % | 537.04 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243324830 | -0.74 ↓ % | 0.47 ↑ % | -6.55 ↓ % | 519.26 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 80 | 0.2295265039 | -0.68 ↓ % | -1.06 ↓ % | 5.24 ↑ % | 518.35 Million Dollars | 152.20 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058190 | -0.64 ↓ % | 2.96 ↑ % | -2.68 ↓ % | 512.04 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 493.39 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3928 | -0.57 ↓ % | 2.66 ↑ % | -0.85 ↓ % | 457.59 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427585813 | -1.23 ↓ % | 9.09 ↑ % | 20.13 ↑ % | 439.70 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6516 | -0.81 ↓ % | 0.43 ↑ % | -5.95 ↓ % | 427.65 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.00 ↑ % | -0.30 ↓ % | -1.20 ↓ % | 411.99 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.09 | -0.58 ↓ % | 1.15 ↑ % | -6.61 ↓ % | 405.80 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064404093 | -0.69 ↓ % | 3.06 ↑ % | -8.97 ↓ % | 404.85 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2211418463 | -0.45 ↓ % | 2.40 ↑ % | -9.48 ↓ % | 401.29 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 395.89 Million Dollars | 266.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3487517587 | 0.02 ↑ % | 2.28 ↑ % | -10.27 ↓ % | 376.70 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4652828838 | -0.24 ↓ % | 1.74 ↑ % | -14.58 ↓ % | 366.30 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.85 | -0.33 ↓ % | 2.78 ↑ % | -8.70 ↓ % | 361.73 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0518861694 | -1.16 ↓ % | -1.88 ↓ % | -13.36 ↓ % | 355.65 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177850362 | 0.91 ↑ % | 3.71 ↑ % | -3.95 ↓ % | 341.93 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.50 ↓ % | 0.04 ↑ % | -2.43 ↓ % | 323.03 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.05 | -0.21 ↓ % | 1.96 ↑ % | -5.91 ↓ % | 319.49 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2145955040 | -0.93 ↓ % | 2.95 ↑ % | -2.39 ↓ % | 317.91 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.07 ↓ % | 1.51 ↑ % | -4.28 ↓ % | 314.28 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1725240512 | -0.08 ↓ % | 8.13 ↑ % | -24.76 ↓ % | 310.54 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
