Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,221.29 | 0.03 ↑ % | -3.24 ↓ % | -0.77 ↓ % | 1,741.73 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.37 | 0.00 ↓ % | -3.13 ↓ % | -1.22 ↓ % | 355.25 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 84.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.68 | 0.13 ↑ % | -1.81 ↓ % | -0.29 ↓ % | 117.31 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8596 | 0.14 ↑ % | -2.74 ↓ % | -1.54 ↓ % | 112.64 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.66 | -0.06 ↓ % | -3.60 ↓ % | -1.18 ↓ % | 69.61 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850711882 | 0.08 ↑ % | 0.08 ↑ % | 0.35 ↑ % | 26.99 Billion Dollars | 587.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232764551 | 0.10 ↑ % | -3.20 ↓ % | -6.33 ↓ % | 20.72 Billion Dollars | 912.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518714815 | 0.06 ↑ % | -7.43 ↓ % | -3.96 ↓ % | 12.64 Billion Dollars | 672.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.88 | 0.03 ↑ % | -2.50 ↓ % | 3.92 ↑ % | 12.06 Billion Dollars | 510.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.11 | 1.46 ↑ % | -0.32 ↓ % | 7.84 ↑ % | 8.86 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.07 | -0.27 ↓ % | -0.01 ↓ % | 28.64 ↑ % | 8.82 Billion Dollars | 893.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.24 ↓ % | -4.49 ↓ % | -0.50 ↓ % | 8.73 Billion Dollars | 358.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.669 | -0.08 ↓ % | 2.81 ↑ % | 4.57 ↑ % | 7.99 Billion Dollars | 706.29 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 427.93 | -0.41 ↓ % | -6.53 ↓ % | -4.26 ↓ % | 7.89 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138700476 | -0.24 ↓ % | -5.75 ↓ % | -1.93 ↓ % | 6.93 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | 0.27 ↑ % | -1.84 ↓ % | 2.18 ↑ % | 6.00 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4287 | -0.12 ↓ % | -4.69 ↓ % | -0.55 ↓ % | 5.34 Billion Dollars | 547.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.04 ↓ % | -5.38 ↓ % | 0.37 ↑ % | 5.32 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121551849 | 0.26 ↑ % | -4.90 ↓ % | 0.58 ↑ % | 4.80 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1240550547 | -1.31 ↓ % | -5.87 ↓ % | 46.97 ↑ % | 4.56 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071665 | 0.25 ↑ % | -4.30 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5742 | 0.93 ↑ % | -5.47 ↓ % | 8.24 ↑ % | 3.86 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412328164 | -0.45 ↓ % | -5.18 ↓ % | 6.48 ↑ % | 3.78 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.969 | -0.22 ↓ % | -4.92 ↓ % | -2.11 ↓ % | 3.76 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932887760 | -1.49 ↓ % | -0.94 ↓ % | -2.25 ↓ % | 3.60 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 920.23 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9895 | -0.44 ↓ % | -6.62 ↓ % | -9.41 ↓ % | 3.22 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8031 | -0.12 ↓ % | -4.40 ↓ % | 1.92 ↑ % | 2.98 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.03 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 2.43 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.23 | -0.25 ↓ % | -5.14 ↓ % | -0.12 ↓ % | 2.31 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.91 | -0.20 ↓ % | -3.94 ↓ % | -1.25 ↓ % | 2.31 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.08 ↑ % | -2.25 ↓ % | -2.25 ↓ % | 2.24 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5224 | 0.04 ↑ % | -4.51 ↓ % | 2.24 ↑ % | 1.95 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.10 ↓ % | -3.99 ↓ % | -1.78 ↓ % | 1.85 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,364.57 | 0.01 ↑ % | -3.29 ↓ % | -2.71 ↓ % | 1.79 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4214 | -0.36 ↓ % | -4.66 ↓ % | 5.19 ↑ % | 1.78 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | 0.34 ↑ % | -4.65 ↓ % | -0.95 ↓ % | 1.73 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040627 | 0.51 ↑ % | -4.39 ↓ % | 2.17 ↑ % | 1.71 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019865913 | -0.15 ↓ % | -1.53 ↓ % | -0.09 ↓ % | 1.69 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0966025917 | 0.15 ↑ % | 5.54 ↑ % | 3.15 ↑ % | 1.60 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,372.22 | -0.01 ↓ % | -3.35 ↓ % | -2.78 ↓ % | 1.60 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2056566219 | -0.05 ↓ % | -5.56 ↓ % | 2.27 ↑ % | 1.58 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.880 | -0.06 ↓ % | -6.88 ↓ % | -4.41 ↓ % | 1.57 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617956255 | 0.17 ↑ % | -4.82 ↓ % | -4.45 ↓ % | 1.42 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.06 ↑ % | -1.99 ↓ % | -0.68 ↓ % | 1.39 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926746327 | -0.10 ↓ % | -4.62 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6724 | -0.20 ↓ % | -4.96 ↓ % | 3.76 ↑ % | 1.25 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754083339 | -0.16 ↓ % | -5.30 ↓ % | -3.35 ↓ % | 1.19 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0430542780 | -0.48 ↓ % | -4.67 ↓ % | -5.82 ↓ % | 1.17 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031350736 | -0.15 ↓ % | -5.31 ↓ % | -3.60 ↓ % | 1.09 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899942874 | -0.14 ↓ % | -3.72 ↓ % | 2.43 ↑ % | 1.09 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168197116 | -0.44 ↓ % | -3.99 ↓ % | 5.63 ↑ % | 1.03 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.904 | 0.05 ↑ % | -2.03 ↓ % | -0.53 ↓ % | 980.82 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9723 | 0.02 ↑ % | -5.71 ↓ % | 1.93 ↑ % | 957.19 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3044 | 0.00 ↓ % | -3.24 ↓ % | 1.86 ↑ % | 952.03 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0507927088 | 0.45 ↑ % | 0.07 ↑ % | 6.38 ↑ % | 941.04 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107922684 | 0.16 ↑ % | -5.31 ↓ % | 3.22 ↑ % | 927.97 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.616 | 0.84 ↑ % | 2.74 ↑ % | 9.87 ↑ % | 909.20 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111115828 | -0.02 ↓ % | -1.88 ↓ % | -4.37 ↓ % | 896.16 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.14 | -0.15 ↓ % | -4.69 ↓ % | -6.02 ↓ % | 846.81 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 833.12 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.06 ↓ % | -1.66 ↓ % | -0.51 ↓ % | 825.73 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144225483 | 0.60 ↑ % | -1.98 ↓ % | 3.57 ↑ % | 742.73 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077306 | 0.20 ↑ % | -5.53 ↓ % | -3.62 ↓ % | 680.25 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2933 | -0.39 ↓ % | -4.64 ↓ % | 1.90 ↑ % | 670.67 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017904665 | 0.19 ↑ % | -5.98 ↓ % | -2.15 ↓ % | 633.83 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8307 | 0.00 ↑ % | -3.43 ↓ % | -0.08 ↓ % | 614.53 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1864076473 | -0.09 ↓ % | -7.63 ↓ % | -2.47 ↓ % | 594.72 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | -0.01 ↓ % | -2.60 ↓ % | -3.81 ↓ % | 579.77 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088865574 | 0.19 ↑ % | -6.75 ↓ % | -0.56 ↓ % | 558.61 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850888377 | -0.29 ↓ % | -3.75 ↓ % | 2.36 ↑ % | 557.21 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | -0.62 ↓ % | -4.98 ↓ % | 12.87 ↑ % | 532.99 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4904688490 | 0.37 ↑ % | -1.76 ↓ % | 11.38 ↑ % | 524.99 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2681846623 | 0.28 ↑ % | -4.67 ↓ % | -0.34 ↓ % | 521.38 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.39 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4950 | -1.35 ↓ % | -8.03 ↓ % | 1.38 ↑ % | 508.99 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5838 | -0.27 ↓ % | -5.01 ↓ % | 7.98 ↑ % | 494.25 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 493.30 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 86 | 0.2080892360 | -0.01 ↓ % | -5.75 ↓ % | 1.53 ↑ % | 481.13 Million Dollars | 51.58 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2538969463 | -0.09 ↓ % | -5.25 ↓ % | 4.44 ↑ % | 460.72 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.541 | -0.19 ↓ % | -6.29 ↓ % | -1.54 ↓ % | 453.96 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6925 | 0.19 ↑ % | -4.74 ↓ % | -2.33 ↓ % | 452.07 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2262893845 | -0.06 ↓ % | -6.80 ↓ % | 0.83 ↑ % | 450.08 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6798 | 0.62 ↑ % | -5.18 ↓ % | -2.66 ↓ % | 446.02 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4772941233 | 0.25 ↑ % | -7.36 ↓ % | 1.78 ↑ % | 444.36 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | 0.04 ↑ % | -2.84 ↓ % | -2.65 ↓ % | 438.62 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4289135012 | 0.03 ↑ % | 4.72 ↑ % | 13.50 ↑ % | 428.91 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045080757 | 0.08 ↑ % | -1.26 ↓ % | -4.88 ↓ % | 423.15 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4525826801 | -0.42 ↓ % | -7.37 ↓ % | -7.82 ↓ % | 411.08 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 97 | 0.1749550733 | 3.76 ↑ % | 6.70 ↑ % | 13.53 ↑ % | 403.33 Million Dollars | 65.31 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0799531535 | 0.36 ↑ % | -3.84 ↓ % | 3.71 ↑ % | 396.94 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1128436223 | 0.25 ↑ % | -7.70 ↓ % | 3.37 ↑ % | 391.73 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4551447504 | 0.28 ↑ % | -4.87 ↓ % | 2.14 ↑ % | 391.67 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
