Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,207.74 | -0.08 ↓ % | 0.29 ↑ % | -2.52 ↓ % | 1,761.03 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.21 | 0.01 ↑ % | 1.26 ↑ % | -4.37 ↓ % | 359.94 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 79.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.39 | -0.01 ↓ % | 1.08 ↑ % | -4.05 ↓ % | 117.54 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9303 | 0.87 ↑ % | 3.45 ↑ % | -5.27 ↓ % | 116.93 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.43 | 0.21 ↑ % | 1.24 ↑ % | -5.73 ↓ % | 71.07 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787784627 | -0.08 ↓ % | -0.18 ↓ % | 2.08 ↑ % | 26.40 Billion Dollars | 506.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318839416 | 0.27 ↑ % | 2.89 ↑ % | -4.78 ↓ % | 22.15 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3763981259 | 0.55 ↑ % | 2.64 ↑ % | -8.70 ↓ % | 13.52 Billion Dollars | 471.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.86 | 0.23 ↑ % | 1.44 ↑ % | 3.52 ↑ % | 11.92 Billion Dollars | 695.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | 0.19 ↑ % | 1.90 ↑ % | -9.29 ↓ % | 8.95 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.21 | 1.26 ↑ % | 5.05 ↑ % | -10.10 ↓ % | 8.49 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.36 | 0.55 ↑ % | 3.98 ↑ % | 8.71 ↑ % | 8.29 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 452.54 | 0.60 ↑ % | 10.18 ↑ % | -2.14 ↓ % | 7.44 Billion Dollars | 754.91 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.04 ↑ % | 7.90 ↑ % | -16.31 ↓ % | 7.33 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223981875 | 0.74 ↑ % | 3.11 ↑ % | -7.14 ↓ % | 7.21 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | 0.40 ↑ % | 1.84 ↑ % | -5.71 ↓ % | 5.93 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4736 | 0.03 ↑ % | 3.04 ↑ % | -8.65 ↓ % | 5.51 Billion Dollars | 643.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.00 ↓ % | 3.07 ↑ % | -8.05 ↓ % | 5.30 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125729848 | 0.86 ↑ % | 2.71 ↑ % | -9.70 ↓ % | 4.82 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074694 | -0.06 ↓ % | 1.19 ↑ % | -10.93 ↓ % | 4.40 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0989557922 | 0.84 ↑ % | 7.30 ↑ % | -1.07 ↓ % | 3.81 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1417 | -0.21 ↓ % | -2.32 ↓ % | -9.19 ↓ % | 3.71 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4822 | 0.10 ↑ % | 2.71 ↑ % | -8.01 ↓ % | 3.63 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.724 | -0.15 ↓ % | 9.33 ↑ % | 4.44 ↑ % | 3.61 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1349223211 | 0.11 ↑ % | 1.91 ↑ % | -6.06 ↓ % | 3.61 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899773636 | 0.91 ↑ % | 12.81 ↑ % | 27.13 ↑ % | 3.27 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8557 | 0.02 ↑ % | 2.88 ↑ % | -9.04 ↓ % | 3.06 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.49 | 0.09 ↑ % | 0.16 ↑ % | -8.27 ↓ % | 2.79 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 573.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.59 | 0.27 ↑ % | 0.22 ↑ % | -21.40 ↓ % | 2.42 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.464 | 0.09 ↑ % | 0.36 ↑ % | -4.04 ↓ % | 2.41 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | 0.21 ↑ % | 1.84 ↑ % | -6.14 ↓ % | 2.28 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5371 | 0.26 ↑ % | 2.88 ↑ % | -7.53 ↓ % | 1.97 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.49 | 0.06 ↑ % | 3.16 ↑ % | -5.33 ↓ % | 1.93 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7242 | -0.16 ↓ % | 5.73 ↑ % | -23.91 ↓ % | 1.81 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4250 | 0.35 ↑ % | -7.74 ↓ % | -14.25 ↓ % | 1.78 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2116985285 | -0.14 ↓ % | 3.02 ↑ % | 1.83 ↑ % | 1.77 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041129 | 0.47 ↑ % | 5.63 ↑ % | -6.72 ↓ % | 1.73 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.75 | 0.01 ↑ % | 0.37 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2128943932 | 0.36 ↑ % | 4.36 ↑ % | -14.93 ↓ % | 1.64 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | 0.94 ↑ % | 2.71 ↑ % | -9.12 ↓ % | 1.61 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.80 | -0.01 ↓ % | 0.44 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623300749 | 0.10 ↑ % | 4.75 ↑ % | 8.49 ↑ % | 1.43 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.12 ↑ % | 1.86 ↑ % | 0.67 ↑ % | 1.40 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5218 | -0.07 ↓ % | 3.38 ↑ % | -11.34 ↓ % | 1.29 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4007678399 | 0.10 ↑ % | 3.86 ↑ % | -13.47 ↓ % | 1.27 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6848 | 1.69 ↑ % | 10.81 ↑ % | 1.53 ↑ % | 1.26 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439926619 | 0.64 ↑ % | 4.09 ↑ % | -4.75 ↓ % | 1.19 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1113298921 | 0.32 ↑ % | 5.02 ↑ % | -8.40 ↓ % | 1.18 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671525489 | 1.58 ↑ % | 4.42 ↑ % | 27.17 ↑ % | 1.12 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920335936 | 0.09 ↑ % | 3.89 ↑ % | -8.04 ↓ % | 1.10 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.163 | 0.04 ↑ % | 0.48 ↑ % | -7.56 ↓ % | 1.03 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147404157 | 0.32 ↑ % | 3.07 ↑ % | -6.65 ↓ % | 1.01 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9895 | -0.18 ↓ % | 5.82 ↑ % | -8.56 ↓ % | 962.20 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3090 | 0.18 ↑ % | 4.41 ↑ % | -2.79 ↓ % | 953.09 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116133544 | -0.04 ↓ % | 3.86 ↑ % | -6.24 ↓ % | 934.93 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107688473 | -0.49 ↓ % | 5.02 ↑ % | -8.59 ↓ % | 925.96 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495617720 | 0.25 ↑ % | 5.88 ↑ % | 0.80 ↑ % | 918.15 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.97 | 0.18 ↑ % | -0.36 ↓ % | -9.44 ↓ % | 893.06 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.00 ↓ % | 2.03 ↑ % | -1.23 ↓ % | 825.93 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 797.54 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.955 | -0.11 ↓ % | 3.35 ↑ % | -5.29 ↓ % | 743.06 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130242059 | 0.59 ↑ % | 1.93 ↑ % | -13.12 ↓ % | 733.65 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020079130 | 1.58 ↑ % | 0.61 ↑ % | -27.37 ↓ % | 710.80 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083615 | 0.66 ↑ % | 4.39 ↑ % | -9.97 ↓ % | 693.10 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3063 | 0.07 ↑ % | 3.50 ↑ % | -15.92 ↓ % | 677.41 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | -0.38 ↓ % | -0.16 ↓ % | -17.17 ↓ % | 617.99 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1942877618 | 0.49 ↑ % | 7.95 ↑ % | -5.35 ↓ % | 609.47 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | 0.24 ↑ % | 0.42 ↑ % | -5.15 ↓ % | 598.01 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093284436 | 0.56 ↑ % | 1.55 ↑ % | -15.29 ↓ % | 586.39 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6552 | 0.07 ↑ % | -0.05 ↓ % | -12.74 ↓ % | 562.40 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2821004640 | 0.47 ↑ % | 4.85 ↑ % | -9.91 ↓ % | 548.43 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 517.89 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.38 | 0.43 ↑ % | 8.51 ↑ % | -12.33 ↓ % | 505.59 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3529828279 | 0.80 ↑ % | 2.07 ↑ % | -12.02 ↓ % | 503.22 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5544 | 0.14 ↑ % | 4.62 ↑ % | -7.36 ↓ % | 495.40 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7556 | -0.50 ↓ % | 3.97 ↑ % | -6.60 ↓ % | 493.24 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 492.29 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | 0.2127170777 | -0.09 ↓ % | 3.67 ↑ % | -12.88 ↓ % | 491.82 Million Dollars | 65.07 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.844 | 0.18 ↑ % | 3.51 ↑ % | -10.55 ↓ % | 484.21 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4501866502 | -0.05 ↓ % | 2.83 ↑ % | -10.31 ↓ % | 481.38 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7270 | -0.44 ↓ % | 6.43 ↑ % | -9.67 ↓ % | 476.97 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5152 | -0.27 ↓ % | 6.21 ↑ % | -15.58 ↓ % | 469.72 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2580106459 | 0.04 ↑ % | 3.12 ↑ % | -10.83 ↓ % | 468.19 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2344395428 | -0.82 ↓ % | 4.78 ↑ % | -15.19 ↓ % | 466.29 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4956210283 | 0.30 ↑ % | 2.03 ↑ % | -16.67 ↓ % | 461.42 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049609844 | -0.22 ↓ % | -0.03 ↓ % | -5.61 ↓ % | 457.97 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2174 | 0.19 ↑ % | 0.23 ↑ % | 5.17 ↑ % | 456.54 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3842603184 | 0.54 ↑ % | 0.35 ↑ % | -12.18 ↓ % | 418.26 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832008219 | -0.49 ↓ % | -0.77 ↓ % | -20.92 ↓ % | 413.07 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4083473541 | 2.96 ↑ % | 16.10 ↑ % | 30.00 ↑ % | 408.35 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4760247478 | -0.22 ↓ % | 1.83 ↑ % | -18.36 ↓ % | 407.64 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379360088 | -0.20 ↓ % | 3.49 ↑ % | -8.70 ↓ % | 404.24 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
