Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,079.74 | -0.71 ↓ % | -1.84 ↓ % | -7.63 ↓ % | 1,361.80 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.70 | -0.95 ↓ % | -3.05 ↓ % | -8.38 ↓ % | 247.62 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 58.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.62 | -0.39 ↓ % | -1.32 ↓ % | -8.05 ↓ % | 85.44 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3813 | -0.37 ↓ % | -2.58 ↓ % | -5.96 ↓ % | 84.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.92 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.40 ↓ % | -2.51 ↓ % | -7.33 ↓ % | 49.45 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087979360 | -0.18 ↓ % | -0.05 ↓ % | 3.61 ↑ % | 29.26 Billion Dollars | 776.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906509954 | -0.51 ↓ % | -1.86 ↓ % | -9.55 ↓ % | 15.34 Billion Dollars | 765.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | -0.28 ↓ % | -2.77 ↓ % | 0.51 ↑ % | 9.77 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.63 | -0.59 ↓ % | 0.86 ↑ % | -0.78 ↓ % | 9.38 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513328718 | -0.76 ↓ % | -2.75 ↓ % | -9.71 ↓ % | 9.07 Billion Dollars | 399.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | -0.05 ↓ % | 0.76 ↑ % | 2.61 ↑ % | 8.57 Billion Dollars | 499.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.89 | 0.05 ↑ % | 5.27 ↑ % | -0.53 ↓ % | 6.64 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.706 | -0.55 ↓ % | -2.33 ↓ % | -10.37 ↓ % | 6.16 Billion Dollars | 556.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454835406 | -0.63 ↓ % | 1.26 ↑ % | -4.40 ↓ % | 5.54 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565840688 | -0.43 ↓ % | -3.65 ↓ % | -7.96 ↓ % | 5.17 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 881.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.04 ↓ % | -1.53 ↓ % | -4.93 ↓ % | 4.15 Billion Dollars | 265.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.101 | -0.19 ↓ % | -1.96 ↓ % | -11.47 ↓ % | 3.93 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897970142 | -0.23 ↓ % | -2.14 ↓ % | -7.59 ↓ % | 3.89 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.24 | -0.04 ↓ % | -0.37 ↓ % | -6.19 ↓ % | 3.65 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -0.51 ↓ % | -3.17 ↓ % | -12.76 ↓ % | 3.55 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058119 | -0.59 ↓ % | -0.79 ↓ % | -4.71 ↓ % | 3.42 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737733866 | -0.41 ↓ % | -1.45 ↓ % | -5.99 ↓ % | 3.12 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2544 | -0.48 ↓ % | -0.79 ↓ % | -5.69 ↓ % | 3.09 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.11 | 0.89 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 2.95 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996734115 | 0.75 ↑ % | 4.81 ↑ % | -5.39 ↓ % | 2.76 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,363.37 | -0.13 ↓ % | -2.89 ↓ % | -12.48 ↓ % | 2.46 Billion Dollars | 770.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4311 | -0.12 ↓ % | -2.82 ↓ % | -3.44 ↓ % | 2.40 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7115 | -0.53 ↓ % | -3.85 ↓ % | -10.37 ↓ % | 2.33 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7757 | 2.36 ↑ % | 7.69 ↑ % | 21.27 ↑ % | 2.28 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.501 | -0.38 ↓ % | -0.35 ↓ % | -14.79 ↓ % | 2.22 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,367.67 | -0.16 ↓ % | -3.09 ↓ % | -12.84 ↓ % | 2.20 Billion Dollars | 529.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1952794376 | 0.25 ↑ % | 1.15 ↑ % | -2.30 ↓ % | 1.92 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | -0.57 ↓ % | -0.85 ↓ % | -13.10 ↓ % | 1.78 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2835 | -0.07 ↓ % | -1.05 ↓ % | -7.66 ↓ % | 1.66 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6683 | -0.29 ↓ % | 0.18 ↑ % | -7.60 ↓ % | 1.66 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.24 | -0.25 ↓ % | -1.88 ↓ % | -9.31 ↓ % | 1.65 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684576877 | -0.18 ↓ % | -8.82 ↓ % | -7.31 ↓ % | 1.58 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.001 | -0.74 ↓ % | -5.95 ↓ % | -7.69 ↓ % | 1.40 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033184 | -0.19 ↓ % | -0.95 ↓ % | -8.14 ↓ % | 1.37 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.375 | -0.37 ↓ % | -2.73 ↓ % | -11.58 ↓ % | 1.31 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.172 | -0.09 ↓ % | -0.71 ↓ % | -5.64 ↓ % | 1.27 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463723293 | -0.34 ↓ % | -3.14 ↓ % | -10.63 ↓ % | 1.20 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.910 | -0.08 ↓ % | -2.02 ↓ % | -6.38 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938692876 | -0.10 ↓ % | -1.03 ↓ % | -5.35 ↓ % | 996.22 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356084305 | -1.33 ↓ % | -2.08 ↓ % | 14.52 ↑ % | 972.23 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122994683 | -0.39 ↓ % | -2.52 ↓ % | -16.19 ↓ % | 927.40 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7761 | -0.28 ↓ % | -0.55 ↓ % | -5.79 ↓ % | 886.78 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6203 | -0.27 ↓ % | -3.24 ↓ % | -13.69 ↓ % | 840.51 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.48 | -0.48 ↓ % | -8.28 ↓ % | 1.65 ↑ % | 838.78 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962717749 | -0.48 ↓ % | -3.05 ↓ % | -14.61 ↓ % | 817.56 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859585445 | -0.34 ↓ % | -1.44 ↓ % | -8.10 ↓ % | 764.33 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.626 | -0.67 ↓ % | -2.17 ↓ % | -9.75 ↓ % | 763.17 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9489 | -0.06 ↓ % | -2.81 ↓ % | -0.46 ↓ % | 753.12 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.27 ↓ % | -1.95 ↓ % | -20.49 ↓ % | 745.69 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436453975 | 0.38 ↑ % | 0.29 ↑ % | -13.26 ↓ % | 724.84 Million Dollars | 639.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080154643 | -0.34 ↓ % | -2.49 ↓ % | -8.28 ↓ % | 683.82 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6618 | -0.28 ↓ % | -4.07 ↓ % | -14.12 ↓ % | 671.21 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8594 | -0.26 ↓ % | -2.93 ↓ % | -5.98 ↓ % | 655.78 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304607036 | -0.55 ↓ % | -2.04 ↓ % | -4.39 ↓ % | 607.37 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9776 | -0.03 ↓ % | -0.22 ↓ % | -9.65 ↓ % | 607.26 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.238 | 0.86 ↑ % | 13.00 ↑ % | 42.47 ↑ % | 606.05 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069234798 | -0.06 ↓ % | -2.14 ↓ % | -7.67 ↓ % | 595.32 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017896696 | 0.34 ↑ % | -2.73 ↓ % | -9.92 ↓ % | 594.34 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8844 | -0.02 ↓ % | -1.66 ↓ % | -4.55 ↓ % | 571.46 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0938614123 | -0.31 ↓ % | -2.54 ↓ % | -11.90 ↓ % | 567.00 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.87 | -2.65 ↓ % | 10.60 ↑ % | 17.09 ↑ % | 546.19 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547778400 | 0.12 ↑ % | 0.12 ↑ % | -6.55 ↓ % | 541.31 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256190036 | 0.02 ↑ % | 0.53 ↑ % | -9.35 ↓ % | 540.96 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612765576 | -0.17 ↓ % | 2.62 ↑ % | 12.74 ↑ % | 540.16 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057742 | -0.15 ↓ % | -0.67 ↓ % | -9.26 ↓ % | 508.10 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2063293145 | -1.62 ↓ % | -5.57 ↓ % | 4.18 ↑ % | 466.30 Million Dollars | 118.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3692 | -0.83 ↓ % | -0.04 ↓ % | -10.01 ↓ % | 451.20 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6648 | -0.47 ↓ % | -1.44 ↓ % | -12.58 ↓ % | 436.31 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068071548 | -0.27 ↓ % | -0.97 ↓ % | -10.86 ↓ % | 427.90 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1549 | -0.01 ↓ % | -0.14 ↓ % | 0.94 ↑ % | 425.09 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2332076270 | -0.32 ↓ % | -2.81 ↓ % | -10.43 ↓ % | 423.18 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5322 | -1.95 ↓ % | -9.38 ↓ % | -6.23 ↓ % | 419.75 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.82 | -0.08 ↓ % | 4.22 ↑ % | -4.34 ↓ % | 414.85 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602681824 | 0.31 ↑ % | -2.63 ↓ % | -11.69 ↓ % | 413.10 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2293941479 | 0.36 ↑ % | 6.96 ↑ % | 6.57 ↑ % | 412.91 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3823339302 | 0.08 ↑ % | -2.15 ↓ % | -3.10 ↓ % | 412.67 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.27 | -0.13 ↓ % | -4.87 ↓ % | -14.90 ↓ % | 403.42 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 385.62 Million Dollars | 198.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351134628 | -0.10 ↓ % | -0.92 ↓ % | -9.60 ↓ % | 363.25 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186815054 | -1.20 ↓ % | 4.98 ↑ % | 14.30 ↑ % | 359.12 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.24 ↓ % | -0.16 ↓ % | -0.56 ↓ % | 329.29 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.59 | -0.20 ↓ % | -2.07 ↓ % | -9.84 ↓ % | 328.83 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003290 | 0.00 ↑ % | -1.20 ↓ % | -7.23 ↓ % | 324.72 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177857524 | -0.77 ↓ % | -4.63 ↓ % | -11.14 ↓ % | 321.58 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
