Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,606.92 | -0.88 ↓ % | -3.21 ↓ % | -3.62 ↓ % | 1,788.62 Billion Dollars | 69.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,172.86 | -0.77 ↓ % | -5.51 ↓ % | -1.22 ↓ % | 382.95 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.10 Billion Dollars | 112.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9910 | -0.64 ↓ % | -3.92 ↓ % | -7.43 ↓ % | 120.12 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.32 | -0.47 ↓ % | -3.52 ↓ % | -5.02 ↓ % | 119.05 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.32 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.63 | -1.39 ↓ % | -4.76 ↓ % | -8.80 ↓ % | 73.39 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811782099 | -0.10 ↓ % | 1.30 ↑ % | -0.78 ↓ % | 26.62 Billion Dollars | 650.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367266266 | -0.80 ↓ % | -6.32 ↓ % | -8.82 ↓ % | 20.80 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4129414824 | -1.56 ↓ % | -11.10 ↓ % | -8.36 ↓ % | 14.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.87 | -0.68 ↓ % | -1.86 ↓ % | -3.30 ↓ % | 11.16 Billion Dollars | 413.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.51 | -1.18 ↓ % | -4.72 ↓ % | -6.73 ↓ % | 9.41 Billion Dollars | 819.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.64 | -1.21 ↓ % | -5.24 ↓ % | -20.39 ↓ % | 9.31 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.464 | 0.30 ↑ % | 1.14 ↑ % | -2.65 ↓ % | 8.72 Billion Dollars | 687.79 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398359964 | -1.10 ↓ % | -4.93 ↓ % | -6.05 ↓ % | 7.76 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.00 | -0.14 ↓ % | -0.83 ↓ % | -0.63 ↓ % | 7.47 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.56 | -0.62 ↓ % | 2.31 ↑ % | 23.61 ↑ % | 7.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | -0.30 ↓ % | -4.65 ↓ % | -4.13 ↓ % | 6.20 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5355 | -1.15 ↓ % | -5.88 ↓ % | -9.03 ↓ % | 5.74 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -1.48 ↓ % | -9.55 ↓ % | -12.02 ↓ % | 5.57 Billion Dollars | 550.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289785996 | -0.93 ↓ % | -5.69 ↓ % | -9.01 ↓ % | 5.48 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082397 | -0.68 ↓ % | -4.01 ↓ % | -7.01 ↓ % | 4.86 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6011 | -0.78 ↓ % | -3.03 ↓ % | -0.54 ↓ % | 3.92 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1447586243 | -1.09 ↓ % | -6.27 ↓ % | -7.88 ↓ % | 3.87 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996131193 | -0.91 ↓ % | -4.67 ↓ % | -8.26 ↓ % | 3.72 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1331 | -0.29 ↓ % | -2.61 ↓ % | 6.18 ↑ % | 3.69 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.323 | -0.88 ↓ % | -5.58 ↓ % | -11.99 ↓ % | 3.36 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | -0.90 ↓ % | -9.10 ↓ % | -13.36 ↓ % | 3.32 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.97 | -1.18 ↓ % | -3.64 ↓ % | -4.28 ↓ % | 3.02 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.56 | -0.73 ↓ % | -4.95 ↓ % | -2.47 ↓ % | 2.91 Billion Dollars | 423.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 519.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732878434 | 0.07 ↑ % | -2.23 ↓ % | -3.02 ↓ % | 2.64 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.06 ↑ % | 0.23 ↑ % | 1.31 ↑ % | 2.51 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.80 | -1.33 ↓ % | -8.57 ↓ % | 4.99 ↑ % | 2.37 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6440 | -1.26 ↓ % | -7.69 ↓ % | -10.26 ↓ % | 2.11 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9266 | -0.95 ↓ % | -4.10 ↓ % | -12.11 ↓ % | 2.05 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.94 ↓ % | -5.22 ↓ % | -6.43 ↓ % | 2.01 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2517309760 | -1.23 ↓ % | -5.05 ↓ % | -12.98 ↓ % | 1.94 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4962 | -0.58 ↓ % | 3.24 ↑ % | 11.40 ↑ % | 1.86 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044012 | -0.88 ↓ % | -6.85 ↓ % | -9.90 ↓ % | 1.85 Billion Dollars | 506.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.365 | -1.23 ↓ % | -4.38 ↓ % | -10.50 ↓ % | 1.83 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072251389 | -0.17 ↓ % | -3.89 ↓ % | -11.03 ↓ % | 1.73 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,254.57 | 0.41 ↑ % | 1.34 ↑ % | 1.06 ↑ % | 1.61 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4625484762 | -1.14 ↓ % | -6.73 ↓ % | -7.51 ↓ % | 1.46 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,262.62 | 0.42 ↑ % | 1.35 ↑ % | 0.97 ↑ % | 1.45 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5836 | -0.77 ↓ % | -7.18 ↓ % | -8.75 ↓ % | 1.43 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.86 ↓ % | -2.33 ↓ % | -1.89 ↓ % | 1.36 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187746894 | -0.84 ↓ % | -4.45 ↓ % | -6.57 ↓ % | 1.25 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0464317790 | -1.84 ↓ % | -8.54 ↓ % | -18.57 ↓ % | 1.25 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6911 | -0.98 ↓ % | -6.82 ↓ % | -15.49 ↓ % | 1.25 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0542925053 | -0.05 ↓ % | -3.24 ↓ % | -4.29 ↓ % | 1.24 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034988590 | -1.79 ↓ % | -7.35 ↓ % | -7.90 ↓ % | 1.14 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.641 | -0.45 ↓ % | -3.02 ↓ % | -7.21 ↓ % | 1.13 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1276090343 | -1.83 ↓ % | -7.51 ↓ % | -10.10 ↓ % | 1.13 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.172 | -0.71 ↓ % | -4.63 ↓ % | -8.24 ↓ % | 1.05 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124918609 | -0.30 ↓ % | -3.68 ↓ % | -9.30 ↓ % | 1.00 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116117196 | -1.67 ↓ % | -6.82 ↓ % | -13.50 ↓ % | 998.43 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3702 | -0.80 ↓ % | -8.49 ↓ % | -13.69 ↓ % | 993.33 Million Dollars | 217.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.78 | -1.64 ↓ % | -4.33 ↓ % | -12.65 ↓ % | 987.33 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027616044 | -1.66 ↓ % | -7.54 ↓ % | -14.43 ↓ % | 977.61 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485719835 | -1.52 ↓ % | -2.94 ↓ % | -3.87 ↓ % | 899.68 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1322012966 | -2.05 ↓ % | -6.05 ↓ % | -5.28 ↓ % | 842.12 Million Dollars | 226.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.84 ↓ % | -2.88 ↓ % | -2.11 ↓ % | 823.16 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5682 | -1.43 ↓ % | -5.91 ↓ % | -11.42 ↓ % | 813.23 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.094 | 0.46 ↑ % | 6.61 ↑ % | -9.57 ↓ % | 778.07 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090958 | -0.43 ↓ % | -5.16 ↓ % | -8.71 ↓ % | 752.55 Million Dollars | 140.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.194 | -0.46 ↓ % | -6.81 ↓ % | -7.45 ↓ % | 738.64 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 698.49 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107915420 | -1.53 ↓ % | -12.21 ↓ % | -10.71 ↓ % | 678.36 Million Dollars | 243.38 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 666.93 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9927 | -0.85 ↓ % | -6.89 ↓ % | -16.86 ↓ % | 662.04 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2100718970 | -1.76 ↓ % | -8.10 ↓ % | -17.28 ↓ % | 658.98 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9620 | -0.03 ↓ % | -2.00 ↓ % | -2.31 ↓ % | 621.62 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.36 | -0.59 ↓ % | -0.91 ↓ % | -2.39 ↓ % | 605.19 Million Dollars | 154.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3015329778 | -1.28 ↓ % | -9.69 ↓ % | -8.09 ↓ % | 571.88 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5997 | -1.41 ↓ % | -6.67 ↓ % | -15.28 ↓ % | 558.36 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6118 | -1.47 ↓ % | -4.78 ↓ % | -15.43 ↓ % | 555.70 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 83 | 0.2381921275 | -1.05 ↓ % | -7.63 ↓ % | -6.60 ↓ % | 550.71 Million Dollars | 110.81 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3821103768 | -1.24 ↓ % | -6.62 ↓ % | -9.87 ↓ % | 543.71 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2733888762 | -2.01 ↓ % | -6.15 ↓ % | -11.24 ↓ % | 543.76 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5055 | -2.50 ↓ % | 1.65 ↑ % | -0.12 ↓ % | 540.05 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.369 | -2.07 ↓ % | -5.96 ↓ % | -10.67 ↓ % | 536.73 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2902710791 | -0.75 ↓ % | -6.46 ↓ % | -7.93 ↓ % | 526.73 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7993 | -1.09 ↓ % | -7.12 ↓ % | -15.54 ↓ % | 524.45 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5779 | -1.54 ↓ % | -8.50 ↓ % | -10.23 ↓ % | 516.35 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063916285 | -1.54 ↓ % | -3.44 ↓ % | -12.04 ↓ % | 510.84 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.42 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5720 | -1.20 ↓ % | -6.73 ↓ % | -10.85 ↓ % | 487.66 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7844 | -1.01 ↓ % | -9.88 ↓ % | -5.70 ↓ % | 477.41 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0745097860 | -0.68 ↓ % | -3.14 ↓ % | -8.37 ↓ % | 461.24 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0428432238 | -2.18 ↓ % | -6.95 ↓ % | -13.05 ↓ % | 455.24 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049162038 | -2.74 ↓ % | -10.31 ↓ % | -16.78 ↓ % | 447.41 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1755 | -0.96 ↓ % | -8.24 ↓ % | -20.26 ↓ % | 440.76 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458218 | -1.38 ↓ % | -8.46 ↓ % | -7.56 ↓ % | 437.10 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245655015 | -0.48 ↓ % | -4.28 ↓ % | -5.67 ↓ % | 432.42 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
