Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,451.03 | -0.17 ↓ % | 0.39 ↑ % | 0.42 ↑ % | 1,806.68 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.79 | -0.19 ↓ % | 0.53 ↑ % | -0.54 ↓ % | 372.68 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.35 ↓ % | 0.09 ↑ % | 3.76 ↑ % | 126.71 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.20 | 0.24 ↑ % | 1.86 ↑ % | 3.33 ↑ % | 124.40 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.99 | -0.18 ↓ % | -0.71 ↓ % | 3.18 ↑ % | 76.73 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982878379 | 0.18 ↑ % | 0.98 ↑ % | 2.55 ↑ % | 28.25 Billion Dollars | 585.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397750195 | -0.26 ↓ % | 0.63 ↑ % | -1.88 ↓ % | 23.52 Billion Dollars | 949.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886999687 | -0.56 ↓ % | -0.12 ↓ % | 0.13 ↑ % | 13.98 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.73 | 0.19 ↑ % | 1.42 ↑ % | 0.18 ↑ % | 12.76 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | -0.56 ↓ % | 0.59 ↑ % | 0.09 ↑ % | 9.31 Billion Dollars | 347.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.85 | 0.28 ↑ % | 1.73 ↑ % | 8.13 ↑ % | 8.54 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.01 ↑ % | 0.15 ↑ % | -2.86 ↓ % | 8.33 Billion Dollars | 468.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.69 ↓ % | -4.20 ↓ % | -1.30 ↓ % | 8.27 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272285105 | -0.54 ↓ % | 0.20 ↑ % | 3.14 ↑ % | 7.37 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8081 | -1.05 ↓ % | 1.00 ↑ % | 8.58 ↑ % | 6.86 Billion Dollars | 656.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.52 | -1.51 ↓ % | -10.48 ↓ % | -24.99 ↓ % | 6.27 Billion Dollars | 787.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.58 | -0.69 ↓ % | 1.21 ↑ % | 0.13 ↑ % | 6.26 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.19 ↓ % | 0.92 ↑ % | -1.25 ↓ % | 5.95 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195052727 | -0.83 ↓ % | 0.85 ↑ % | -0.13 ↓ % | 5.11 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086445 | -0.46 ↓ % | -0.25 ↓ % | 9.07 ↑ % | 5.09 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311093171 | 0.21 ↑ % | -3.07 ↓ % | -16.41 ↓ % | 4.88 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688988354 | 0.68 ↑ % | 1.88 ↑ % | 4.55 ↑ % | 4.52 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7771 | -0.50 ↓ % | 1.25 ↑ % | -1.40 ↓ % | 4.30 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009892803 | -0.53 ↓ % | 0.55 ↑ % | 1.94 ↑ % | 3.90 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.66 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.72 ↓ % | 2.70 ↑ % | -0.83 ↓ % | 3.49 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.496 | -0.53 ↓ % | 1.07 ↑ % | -5.79 ↓ % | 3.49 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 697.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9776 | -0.43 ↓ % | -0.42 ↓ % | -1.91 ↓ % | 3.18 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.26 | -0.03 ↓ % | 0.22 ↑ % | 15.06 ↑ % | 3.00 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.01 | -0.49 ↓ % | 0.48 ↑ % | 3.67 ↑ % | 2.54 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059658 | -0.31 ↓ % | -1.11 ↓ % | -1.86 ↓ % | 2.51 Billion Dollars | 492.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.12 ↓ % | -0.33 ↓ % | -0.62 ↓ % | 2.45 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.26 | -0.07 ↓ % | 0.84 ↑ % | -1.61 ↓ % | 2.32 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7097 | -1.09 ↓ % | 1.44 ↑ % | 0.62 ↑ % | 2.20 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5742 | 1.44 ↑ % | -4.43 ↓ % | -5.59 ↓ % | 1.98 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.54 ↓ % | 0.47 ↑ % | 1.28 ↑ % | 1.96 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.95 | 0.01 ↑ % | 0.50 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308750300 | -0.81 ↓ % | -0.98 ↓ % | -2.23 ↓ % | 1.84 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1726741455 | -1.81 ↓ % | 14.58 ↑ % | 51.53 ↑ % | 1.82 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7147 | -0.66 ↓ % | 1.22 ↑ % | -3.96 ↓ % | 1.78 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088043015 | -0.12 ↓ % | 0.11 ↑ % | -0.27 ↓ % | 1.75 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.176 | -0.74 ↓ % | -0.76 ↓ % | 1.67 ↑ % | 1.73 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.72 | 0.00 ↑ % | 0.48 ↑ % | 3.47 ↑ % | 1.73 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5806 | -1.10 ↓ % | 0.45 ↑ % | 1.87 ↑ % | 1.58 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.21 ↑ % | -5.35 ↓ % | -1.63 ↓ % | 1.43 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8241 | -0.37 ↓ % | 2.39 ↑ % | -3.34 ↓ % | 1.37 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580924787 | 0.06 ↑ % | 2.52 ↑ % | -4.54 ↓ % | 1.33 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4012203366 | -0.94 ↓ % | 0.01 ↑ % | -4.58 ↓ % | 1.27 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.591 | 0.16 ↑ % | 4.09 ↑ % | 16.96 ↑ % | 1.26 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464022082 | -0.65 ↓ % | -0.72 ↓ % | 2.78 ↑ % | 1.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.995 | 0.26 ↑ % | 0.48 ↑ % | -13.34 ↓ % | 1.26 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2103564923 | -0.80 ↓ % | 2.11 ↑ % | 1.45 ↑ % | 1.20 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.301 | -1.04 ↓ % | 2.25 ↑ % | 50.48 ↑ % | 1.19 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341603535 | -0.47 ↓ % | 1.14 ↑ % | 5.91 ↑ % | 1.19 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695747707 | 0.31 ↑ % | 0.19 ↑ % | -26.05 ↓ % | 1.16 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4888 | -1.19 ↓ % | 0.39 ↑ % | 1.32 ↑ % | 1.09 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.439 | -0.14 ↓ % | 2.08 ↑ % | 7.52 ↑ % | 1.09 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118246580 | -0.87 ↓ % | 1.74 ↑ % | 1.61 ↑ % | 1.02 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106702 | -0.74 ↓ % | -2.19 ↓ % | 17.44 ↑ % | 938.92 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489287203 | 0.16 ↑ % | 0.85 ↑ % | -9.13 ↓ % | 933.70 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111944432 | -0.42 ↓ % | -0.79 ↓ % | 2.27 ↑ % | 925.88 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.63 | 0.33 ↑ % | 0.93 ↑ % | -6.87 ↓ % | 901.02 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 862.86 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023773763 | -0.03 ↓ % | 7.06 ↑ % | 5.38 ↑ % | 841.59 Million Dollars | 257.18 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.39 ↑ % | 1.10 ↑ % | -1.75 ↓ % | 803.37 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206137788 | -0.84 ↓ % | -0.46 ↓ % | -0.69 ↓ % | 782.92 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120871927 | -1.09 ↓ % | 1.20 ↑ % | 10.72 ↑ % | 759.81 Million Dollars | 214.45 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0783 | -0.19 ↓ % | 3.15 ↑ % | 29.01 ↑ % | 707.53 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3878830660 | 0.14 ↑ % | 12.10 ↑ % | 29.36 ↑ % | 703.85 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.740 | -2.96 ↓ % | -10.13 ↓ % | 3.17 ↑ % | 685.03 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.003 | -0.45 ↓ % | -0.18 ↓ % | -5.04 ↓ % | 683.47 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2122292288 | -0.57 ↓ % | -0.72 ↓ % | 2.56 ↑ % | 677.10 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9991 | -0.27 ↓ % | 2.97 ↑ % | 0.11 ↑ % | 670.61 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 81 | 0.2803599358 | -0.92 ↓ % | -0.62 ↓ % | 21.56 ↑ % | 648.23 Million Dollars | 66.52 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5844 | -0.33 ↓ % | 1.67 ↑ % | 9.09 ↑ % | 626.25 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3219532760 | -0.91 ↓ % | 3.32 ↑ % | 4.67 ↑ % | 625.91 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9628 | -0.18 ↓ % | -1.41 ↓ % | 2.17 ↑ % | 622.11 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4132884262 | -0.95 ↓ % | 2.19 ↑ % | 2.44 ↑ % | 599.99 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5903 | -0.80 ↓ % | 0.30 ↑ % | 7.71 ↑ % | 549.61 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2750324316 | -1.13 ↓ % | 2.53 ↑ % | 3.05 ↑ % | 547.03 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6399 | -0.91 ↓ % | 1.82 ↑ % | 5.01 ↑ % | 541.70 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.269 | -0.97 ↓ % | 2.21 ↑ % | 8.44 ↑ % | 526.73 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521136 | -0.44 ↓ % | -1.52 ↓ % | 9.35 ↑ % | 497.15 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5443 | -0.49 ↓ % | -0.01 ↓ % | -0.84 ↓ % | 495.73 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 495.72 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.11 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2924 | 0.03 ↑ % | 6.94 ↑ % | 14.93 ↑ % | 488.00 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7414 | -1.01 ↓ % | 0.70 ↑ % | -2.70 ↓ % | 485.42 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5511 | -1.77 ↓ % | 0.66 ↑ % | 5.50 ↑ % | 476.80 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.33 | -0.99 ↓ % | -2.34 ↓ % | -13.05 ↓ % | 468.49 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0454520590 | 0.12 ↑ % | 0.73 ↑ % | 0.39 ↑ % | 464.02 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966537089 | -0.01 ↓ % | 2.15 ↑ % | 11.45 ↑ % | 456.21 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422004778 | -0.44 ↓ % | 0.36 ↑ % | 12.09 ↑ % | 450.42 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
