Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,365.07 | 0.22 ↑ % | -2.56 ↓ % | -1.40 ↓ % | 1,387.51 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.16 | -0.06 ↓ % | -2.92 ↓ % | 1.84 ↑ % | 254.68 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 94.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4323 | 0.27 ↑ % | -0.51 ↓ % | 3.67 ↑ % | 87.70 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.69 | -0.05 ↓ % | -1.90 ↓ % | -2.34 ↓ % | 86.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.36 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | -0.55 ↓ % | -1.71 ↓ % | 0.97 ↑ % | 49.92 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994397266 | -0.74 ↓ % | -1.00 ↓ % | 3.45 ↑ % | 28.37 Billion Dollars | 548.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923170369 | -0.13 ↓ % | -1.45 ↓ % | -2.16 ↓ % | 15.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.09 ↓ % | -5.67 ↓ % | 5.05 ↑ % | 10.11 Billion Dollars | 527.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640521952 | 0.10 ↑ % | -2.37 ↓ % | 0.45 ↑ % | 9.53 Billion Dollars | 472.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.51 | -0.16 ↓ % | 1.09 ↑ % | -1.04 ↓ % | 9.05 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.01 ↑ % | 1.70 ↑ % | 1.67 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.928 | 0.07 ↑ % | -2.08 ↓ % | -1.21 ↓ % | 6.32 Billion Dollars | 711.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.44 | -0.70 ↓ % | -3.81 ↓ % | -3.32 ↓ % | 6.26 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450312027 | 0.38 ↑ % | -1.13 ↓ % | -0.81 ↓ % | 5.52 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635824647 | -0.37 ↓ % | -1.71 ↓ % | 2.64 ↑ % | 5.40 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.21 ↑ % | -1.02 ↓ % | 1.06 ↑ % | 4.23 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.371 | 0.08 ↑ % | -1.50 ↓ % | -2.29 ↓ % | 4.05 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920632366 | 0.45 ↑ % | -3.02 ↓ % | -2.48 ↓ % | 3.99 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.86 | -0.69 ↓ % | -7.65 ↓ % | 10.96 ↑ % | 3.88 Billion Dollars | 460.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9433 | -0.06 ↓ % | -3.12 ↓ % | -3.22 ↓ % | 3.68 Billion Dollars | 378.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056603 | -0.07 ↓ % | -1.12 ↓ % | -3.73 ↓ % | 3.34 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747706743 | -0.11 ↓ % | -1.62 ↓ % | -1.09 ↓ % | 3.16 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2267 | -0.99 ↓ % | -6.33 ↓ % | -6.44 ↓ % | 3.02 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.11 | 0.31 ↑ % | -8.20 ↓ % | 13.77 ↑ % | 2.64 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,599.45 | 0.20 ↑ % | -5.30 ↓ % | -9.78 ↓ % | 2.60 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0920474363 | -1.06 ↓ % | -6.42 ↓ % | -9.02 ↓ % | 2.55 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5079 | 0.12 ↑ % | -3.02 ↓ % | 0.22 ↑ % | 2.53 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7324 | 0.13 ↑ % | -3.83 ↓ % | 2.96 ↑ % | 2.40 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8221 | -0.06 ↓ % | -2.15 ↓ % | 24.51 ↑ % | 2.33 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,599.38 | 0.28 ↑ % | -5.55 ↓ % | -10.42 ↓ % | 2.30 Billion Dollars | 734.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.536 | 0.61 ↑ % | -2.98 ↓ % | -9.68 ↓ % | 2.24 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.90 | 0.11 ↑ % | -3.66 ↓ % | -7.26 ↓ % | 1.85 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770624425 | 0.85 ↑ % | 3.10 ↑ % | -31.68 ↓ % | 1.73 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3276 | 0.22 ↑ % | -3.67 ↓ % | 0.37 ↑ % | 1.71 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.08 | 0.07 ↑ % | -1.93 ↓ % | 1.18 ↑ % | 1.71 Billion Dollars | 427.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6833 | 0.40 ↑ % | -1.13 ↓ % | -3.62 ↓ % | 1.69 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713017197 | -0.60 ↓ % | 0.13 ↑ % | -12.25 ↓ % | 1.65 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.22 ↑ % | -0.55 ↓ % | -1.07 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033626 | -0.28 ↓ % | -2.55 ↓ % | 1.47 ↑ % | 1.39 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.35 ↓ % | -3.95 ↓ % | -7.47 ↓ % | 1.36 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.278 | 0.26 ↑ % | -0.68 ↓ % | 0.98 ↑ % | 1.29 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539538212 | -0.46 ↓ % | -3.23 ↓ % | -1.02 ↓ % | 1.24 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391750411 | 0.83 ↑ % | 4.04 ↑ % | 28.12 ↑ % | 1.07 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.886 | -0.07 ↓ % | -0.83 ↓ % | -1.22 ↓ % | 1.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943984882 | -0.02 ↓ % | -2.24 ↓ % | -3.77 ↓ % | 1.00 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3294245637 | 0.10 ↑ % | -8.25 ↓ % | -6.46 ↓ % | 978.25 Million Dollars | 222.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8471 | 0.86 ↑ % | -2.82 ↓ % | 1.32 ↑ % | 920.92 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.12 | -1.29 ↓ % | 6.33 ↑ % | 16.91 ↑ % | 894.77 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1011875644 | 0.02 ↑ % | -5.61 ↓ % | -4.56 ↓ % | 859.30 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6358 | -0.03 ↓ % | -3.84 ↓ % | 0.81 ↑ % | 848.57 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.55 ↑ % | -1.78 ↓ % | 21.54 ↑ % | 782.53 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877774290 | 0.10 ↑ % | -2.00 ↓ % | 1.06 ↑ % | 780.44 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.704 | -0.28 ↓ % | -3.47 ↓ % | -4.51 ↓ % | 772.20 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9349 | 0.70 ↑ % | -1.13 ↓ % | 2.02 ↑ % | 741.90 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442757617 | -0.47 ↓ % | -6.18 ↓ % | -7.22 ↓ % | 735.31 Million Dollars | 377.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083344911 | 0.23 ↑ % | -0.01 ↓ % | -6.28 ↓ % | 710.74 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8840 | -0.13 ↓ % | -2.92 ↓ % | 2.49 ↑ % | 674.01 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6653 | -0.41 ↓ % | -6.29 ↓ % | -16.39 ↓ % | 672.62 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320986114 | 0.13 ↑ % | 0.83 ↑ % | -2.08 ↓ % | 640.00 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.033 | 0.65 ↑ % | -6.56 ↓ % | 1.65 ↑ % | 619.56 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071439929 | 0.32 ↑ % | -0.35 ↓ % | 0.72 ↑ % | 614.28 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018175634 | 0.18 ↑ % | -6.10 ↓ % | -12.82 ↓ % | 603.61 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982205714 | 0.19 ↑ % | -2.61 ↓ % | -1.26 ↓ % | 593.33 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8848 | 0.18 ↑ % | -0.40 ↓ % | -3.12 ↓ % | 571.70 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270636309 | 0.85 ↑ % | 1.31 ↑ % | -5.78 ↓ % | 568.69 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578057113 | -0.13 ↓ % | -2.10 ↓ % | -2.20 ↓ % | 551.90 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592921224 | -0.55 ↓ % | 2.09 ↑ % | 11.35 ↑ % | 522.67 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058624 | 0.05 ↑ % | -3.11 ↓ % | -1.97 ↓ % | 515.86 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.096 | -0.65 ↓ % | 11.75 ↑ % | 41.83 ↑ % | 510.43 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.42 | -1.02 ↓ % | 3.93 ↑ % | 38.84 ↑ % | 498.31 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4034 | 0.22 ↑ % | -1.88 ↓ % | 0.92 ↑ % | 462.47 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | 0.2044003049 | 1.08 ↑ % | -5.76 ↓ % | 27.00 ↑ % | 461.96 Million Dollars | 139.15 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.37 | -0.09 ↓ % | 0.03 ↑ % | -1.71 ↓ % | 457.06 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.16 ↓ % | -4.26 ↓ % | -2.67 ↓ % | 454.55 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2424323269 | 0.16 ↑ % | -2.87 ↓ % | -3.69 ↓ % | 439.92 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069785065 | 0.06 ↑ % | -4.55 ↓ % | -1.66 ↓ % | 438.67 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1529 | 0.15 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 433.10 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628775145 | 0.20 ↑ % | -2.83 ↓ % | -0.22 ↓ % | 430.99 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5296 | 0.05 ↑ % | -1.88 ↓ % | -7.49 ↓ % | 417.71 Million Dollars | 207.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3846350696 | 0.58 ↑ % | 0.14 ↑ % | 6.33 ↑ % | 415.01 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.28 | 0.02 ↑ % | -4.14 ↓ % | -4.61 ↓ % | 395.15 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 384.59 Million Dollars | 335.36 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354664248 | 0.95 ↑ % | -3.20 ↓ % | -4.42 ↓ % | 366.67 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1934491412 | 1.89 ↑ % | -4.29 ↓ % | -22.58 ↓ % | 348.21 Million Dollars | 264.17 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.26 | -0.19 ↓ % | -3.09 ↓ % | 1.76 ↑ % | 343.79 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325949170 | 0.48 ↑ % | -2.53 ↓ % | -0.73 ↓ % | 343.20 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173609578 | 0.23 ↑ % | 3.97 ↑ % | 8.68 ↑ % | 333.71 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | 0.06 ↑ % | -0.17 ↓ % | -1.20 ↓ % | 328.60 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | -0.08 ↓ % | -2.70 ↓ % | 1.95 ↑ % | 328.36 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
