Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,782.69 | -0.39 ↓ % | -2.87 ↓ % | 5.72 ↑ % | 1,416.70 Billion Dollars | 29.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.58 | -0.45 ↓ % | -3.14 ↓ % | 6.93 ↑ % | 263.30 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 64.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3250 | -0.01 ↓ % | -1.43 ↓ % | 2.94 ↑ % | 81.36 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.17 | -0.13 ↓ % | -2.33 ↓ % | 0.17 ↑ % | 80.61 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.74 | -0.33 ↓ % | -3.34 ↓ % | 3.19 ↑ % | 46.96 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217945215 | -0.17 ↓ % | 1.09 ↑ % | 0.90 ↑ % | 30.50 Billion Dollars | 530.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905626495 | -0.26 ↓ % | -2.39 ↓ % | 0.38 ↑ % | 13.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.69 | 0.97 ↑ % | -3.04 ↓ % | 14.43 ↑ % | 10.41 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.08 ↑ % | 0.44 ↑ % | 9.32 Billion Dollars | 435.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2383999929 | -0.12 ↓ % | -3.96 ↓ % | -1.43 ↓ % | 8.61 Billion Dollars | 609.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.68 | 0.34 ↑ % | -3.53 ↓ % | 0.36 ↑ % | 8.48 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.715 | -0.30 ↓ % | -3.42 ↓ % | 2.00 ↑ % | 6.34 Billion Dollars | 550.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.25 | -0.29 ↓ % | -0.32 ↓ % | 1.88 ↑ % | 6.22 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.99 | -0.21 ↓ % | -1.88 ↓ % | 52.40 ↑ % | 6.07 Billion Dollars | 498.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449137489 | -0.16 ↓ % | -0.65 ↓ % | 3.86 ↑ % | 5.55 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506357054 | -0.18 ↓ % | -2.19 ↓ % | -4.60 ↓ % | 4.99 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.61 | -0.13 ↓ % | -1.83 ↓ % | 1.37 ↑ % | 4.13 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.987 | 0.10 ↑ % | -3.37 ↓ % | 1.87 ↑ % | 3.88 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852870333 | -0.16 ↓ % | -3.21 ↓ % | -1.36 ↓ % | 3.69 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4551 | 0.56 ↑ % | 4.39 ↑ % | 16.65 ↑ % | 3.61 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9022 | -0.20 ↓ % | -3.33 ↓ % | 6.65 ↑ % | 3.57 Billion Dollars | 339.80 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.764 | 0.07 ↑ % | 0.91 ↑ % | 9.73 ↑ % | 3.56 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057901 | -0.12 ↓ % | -2.30 ↓ % | -0.44 ↓ % | 3.41 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682564204 | -0.12 ↓ % | -1.93 ↓ % | -1.16 ↓ % | 2.89 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.34 | -1.21 ↓ % | -1.94 ↓ % | -12.92 ↓ % | 2.80 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,684.88 | -0.02 ↓ % | -0.84 ↓ % | 1.36 ↑ % | 2.62 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794768605 | 0.77 ↑ % | 0.51 ↑ % | -18.61 ↓ % | 2.52 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,693.80 | 0.01 ↑ % | -0.86 ↓ % | 1.28 ↑ % | 2.38 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6642 | 0.09 ↑ % | -1.89 ↓ % | 1.55 ↑ % | 2.18 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2246 | 0.00 ↓ % | -4.21 ↓ % | -0.02 ↓ % | 2.06 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.34 ↓ % | -3.82 ↓ % | -1.81 ↓ % | 1.93 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.05 | -0.12 ↓ % | -2.49 ↓ % | 1.08 ↑ % | 1.74 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750535607 | -0.19 ↓ % | -3.15 ↓ % | 1.39 ↑ % | 1.74 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3377 | -0.20 ↓ % | -1.54 ↓ % | 7.45 ↑ % | 1.73 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686977845 | -0.03 ↓ % | 0.90 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | -0.18 ↓ % | -0.80 ↓ % | -0.29 ↓ % | 1.64 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034601 | -0.19 ↓ % | -3.48 ↓ % | 4.45 ↑ % | 1.43 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.38 | -0.39 ↓ % | -2.66 ↓ % | -1.83 ↓ % | 1.38 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | -0.18 ↓ % | -3.57 ↓ % | 7.74 ↑ % | 1.34 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9090 | -0.08 ↓ % | -2.00 ↓ % | 3.18 ↑ % | 1.33 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.136 | -0.26 ↓ % | -2.47 ↓ % | -4.15 ↓ % | 1.27 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452241989 | -0.51 ↓ % | -3.16 ↓ % | -1.31 ↓ % | 1.19 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.273 | -0.25 ↓ % | -2.78 ↓ % | 4.20 ↑ % | 1.11 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 663.95 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8769 | -1.08 ↓ % | -6.68 ↓ % | 2.16 ↑ % | 973.62 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2846510896 | -0.17 ↓ % | -1.29 ↓ % | 15.50 ↑ % | 928.84 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1028805751 | -0.62 ↓ % | -4.02 ↓ % | -12.49 ↓ % | 915.87 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.43 | -0.11 ↓ % | -1.71 ↓ % | 1.18 ↑ % | 910.65 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319625207 | -0.39 ↓ % | -2.37 ↓ % | 4.56 ↑ % | 874.39 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822086851 | -0.49 ↓ % | -4.05 ↓ % | -8.91 ↓ % | 873.42 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7260 | -0.12 ↓ % | -2.47 ↓ % | 2.93 ↑ % | 867.70 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.608 | -1.23 ↓ % | 0.66 ↑ % | 6.80 ↑ % | 804.54 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906135619 | 0.34 ↑ % | -4.45 ↓ % | 17.63 ↑ % | 793.72 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | 0.08 ↑ % | -3.17 ↓ % | 2.22 ↑ % | 758.14 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.011 | 7.72 ↑ % | 40.42 ↑ % | 1,124.42 ↑ % | 746.82 Million Dollars | 243.06 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6838 | -1.12 ↓ % | -4.64 ↓ % | 17.21 ↑ % | 681.88 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0760761542 | 0.80 ↑ % | 9.05 ↑ % | 20.08 ↑ % | 670.62 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107205639 | -1.25 ↓ % | -4.09 ↓ % | 22.45 ↑ % | 668.84 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8627 | -0.11 ↓ % | -3.43 ↓ % | 5.14 ↑ % | 665.45 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077077577 | 0.00 ↑ % | -0.01 ↓ % | 3.81 ↑ % | 660.09 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.813 | 0.45 ↑ % | -0.80 ↓ % | -0.24 ↓ % | 653.91 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8201 | 0.12 ↑ % | -3.83 ↓ % | -1.72 ↓ % | 651.78 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381677565 | -0.01 ↓ % | -6.05 ↓ % | -6.57 ↓ % | 633.87 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9022 | 0.11 ↑ % | -3.24 ↓ % | 4.80 ↑ % | 599.29 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299174694 | -0.22 ↓ % | -1.47 ↓ % | -2.51 ↓ % | 596.63 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017732148 | 0.12 ↑ % | -2.87 ↓ % | 7.87 ↑ % | 588.88 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067849564 | 0.06 ↑ % | -3.21 ↓ % | -9.00 ↓ % | 583.40 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7652 | -7.14 ↓ % | -2.39 ↓ % | 36.39 ↑ % | 556.67 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1591490670 | -0.34 ↓ % | -3.09 ↓ % | 0.56 ↑ % | 565.11 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258217120 | -0.73 ↓ % | -2.25 ↓ % | -3.14 ↓ % | 560.91 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8667 | -0.11 ↓ % | -2.58 ↓ % | 3.57 ↑ % | 560.04 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.47 | -0.57 ↓ % | -7.82 ↓ % | 41.09 ↑ % | 537.62 Million Dollars | 246.20 Million Dollars | 0.0000000000 |
| 82 | 0.2338743649 | -0.42 ↓ % | -1.09 ↓ % | 2.13 ↑ % | 528.27 Million Dollars | 164.08 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056472 | -0.39 ↓ % | -3.84 ↓ % | 3.50 ↑ % | 496.92 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4597 | -0.17 ↓ % | -1.76 ↓ % | 4.35 ↑ % | 479.64 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6432 | -0.18 ↓ % | -3.90 ↓ % | 5.64 ↑ % | 422.15 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.03 ↓ % | 1.76 ↑ % | 419.89 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064745337 | -0.09 ↓ % | -4.09 ↓ % | 6.86 ↑ % | 406.99 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 398.75 Million Dollars | 201.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2138752216 | -0.28 ↓ % | -1.27 ↓ % | 2.94 ↑ % | 388.10 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371757114 | -0.58 ↓ % | -5.24 ↓ % | -3.35 ↓ % | 382.86 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.61 | -0.33 ↓ % | -5.23 ↓ % | 9.60 ↑ % | 375.32 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3423385209 | -0.41 ↓ % | -2.84 ↓ % | 0.90 ↑ % | 370.20 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536227259 | -0.29 ↓ % | -4.04 ↓ % | 3.28 ↑ % | 367.55 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.028 | 1.13 ↑ % | -7.02 ↓ % | 11.19 ↑ % | 365.17 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326621886 | 1.90 ↑ % | -7.64 ↓ % | 19.31 ↑ % | 353.75 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183175871 | 0.13 ↑ % | 2.21 ↑ % | 5.87 ↑ % | 352.25 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3578736496 | -1.62 ↓ % | -8.77 ↓ % | 16.00 ↑ % | 329.63 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | 0.11 ↑ % | -0.07 ↓ % | 1.49 ↑ % | 329.10 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4065412923 | 0.40 ↑ % | -8.27 ↓ % | -7.94 ↓ % | 320.06 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
