Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,686.69 | -0.97 ↓ % | -2.35 ↓ % | -6.35 ↓ % | 1,393.95 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.32 | -0.48 ↓ % | -2.16 ↓ % | -9.19 ↓ % | 257.11 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.67 | -0.53 ↓ % | -2.54 ↓ % | -5.96 ↓ % | 85.86 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3990 | -0.41 ↓ % | -3.43 ↓ % | -7.45 ↓ % | 85.82 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.28 | -0.95 ↓ % | -2.33 ↓ % | -5.58 ↓ % | 51.08 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089917296 | -0.31 ↓ % | 0.34 ↑ % | 1.52 ↑ % | 29.28 Billion Dollars | 574.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931135175 | -0.80 ↓ % | -1.25 ↓ % | -6.55 ↓ % | 15.76 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.84 ↓ % | 0.07 ↑ % | -6.34 ↓ % | 9.78 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.65 | 0.15 ↑ % | -1.98 ↓ % | -0.84 ↓ % | 9.44 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2598666699 | -0.55 ↓ % | -1.29 ↓ % | -9.63 ↓ % | 9.38 Billion Dollars | 463.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.04 ↑ % | 1.07 ↑ % | 4.68 ↑ % | 8.73 Billion Dollars | 636.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.34 ↓ % | -1.11 ↓ % | -7.81 ↓ % | 6.44 Billion Dollars | 759.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.15 | 0.55 ↑ % | -5.54 ↓ % | -7.97 ↓ % | 6.27 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1656150204 | -0.36 ↓ % | 0.07 ↑ % | -4.51 ↓ % | 5.47 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430127288 | -0.56 ↓ % | -2.90 ↓ % | -5.30 ↓ % | 5.45 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.37 ↓ % | -0.52 ↓ % | -4.73 ↓ % | 4.26 Billion Dollars | 272.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.417 | -0.65 ↓ % | -1.94 ↓ % | -8.44 ↓ % | 4.07 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925403614 | -0.71 ↓ % | -2.04 ↓ % | -6.71 ↓ % | 4.01 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.54 | -0.60 ↓ % | -3.49 ↓ % | -16.60 ↓ % | 3.73 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9379 | -0.30 ↓ % | -2.23 ↓ % | -8.38 ↓ % | 3.66 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060670 | -0.78 ↓ % | -0.19 ↓ % | 0.75 ↑ % | 3.57 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.50 | -0.77 ↓ % | 6.53 ↑ % | 11.36 ↑ % | 3.29 Billion Dollars | 746.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3220 | -0.01 ↓ % | 1.89 ↑ % | -1.71 ↓ % | 3.25 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752850646 | -0.80 ↓ % | -0.90 ↓ % | -5.68 ↓ % | 3.18 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1049385984 | 0.37 ↑ % | 6.93 ↑ % | 1.82 ↑ % | 2.90 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.60 | 1.23 ↑ % | -1.25 ↓ % | -11.32 ↓ % | 2.49 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3898 | -0.08 ↓ % | -5.08 ↓ % | -12.85 ↓ % | 2.33 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7043 | -0.36 ↓ % | -0.68 ↓ % | -16.35 ↓ % | 2.31 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.552 | -0.41 ↓ % | -0.69 ↓ % | -10.78 ↓ % | 2.25 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7520 | 0.90 ↑ % | 0.82 ↑ % | 1.61 ↑ % | 2.25 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,418.75 | 1.23 ↑ % | -1.34 ↓ % | -11.77 ↓ % | 2.24 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873896612 | -0.06 ↓ % | -1.67 ↓ % | 5.09 ↑ % | 1.85 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | 0.32 ↑ % | 0.38 ↑ % | -10.41 ↓ % | 1.80 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.57 | -0.98 ↓ % | -2.14 ↓ % | -10.57 ↓ % | 1.67 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2853 | -0.71 ↓ % | -2.20 ↓ % | -11.61 ↓ % | 1.66 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715315787 | -0.10 ↓ % | 0.00 ↓ % | -3.57 ↓ % | 1.65 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | 0.26 ↑ % | -1.46 ↓ % | -13.24 ↓ % | 1.63 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -0.19 ↓ % | 0.76 ↑ % | -7.03 ↓ % | 1.42 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033882 | -0.52 ↓ % | -1.95 ↓ % | -8.48 ↓ % | 1.40 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.390 | -0.24 ↓ % | -0.89 ↓ % | -5.39 ↓ % | 1.31 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | -0.28 ↓ % | -2.17 ↓ % | -12.44 ↓ % | 1.30 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528073914 | -1.04 ↓ % | -2.05 ↓ % | -9.89 ↓ % | 1.23 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.197 | -0.11 ↓ % | 0.31 ↑ % | -3.22 ↓ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944971141 | -0.42 ↓ % | -1.19 ↓ % | -5.66 ↓ % | 1.00 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 995.06 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3156965799 | -0.80 ↓ % | -0.42 ↓ % | -18.62 ↓ % | 977.37 Million Dollars | 153.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357884880 | -2.96 ↓ % | 0.74 ↑ % | -0.46 ↓ % | 977.28 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7777 | -0.22 ↓ % | -1.29 ↓ % | -8.32 ↓ % | 887.84 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.42 | -0.47 ↓ % | 0.68 ↑ % | 6.58 ↑ % | 886.39 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7051 | -0.76 ↓ % | 1.43 ↑ % | -5.16 ↓ % | 884.49 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0330 | -0.91 ↓ % | 8.04 ↑ % | 4.00 ↑ % | 819.98 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484617779 | -0.37 ↓ % | 3.25 ↑ % | -5.46 ↓ % | 804.82 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920561010 | -1.25 ↓ % | -4.85 ↓ % | -21.15 ↓ % | 781.76 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864899688 | -0.43 ↓ % | -2.14 ↓ % | -8.71 ↓ % | 769.08 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.641 | -0.45 ↓ % | -2.02 ↓ % | -8.43 ↓ % | 764.94 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.52 ↓ % | -0.89 ↓ % | -12.76 ↓ % | 755.69 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9896 | -1.90 ↓ % | -56.86 ↓ % | 34.62 ↑ % | 720.66 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9155 | -0.18 ↓ % | 1.91 ↑ % | -4.90 ↓ % | 698.95 Million Dollars | 139.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080785856 | -0.31 ↓ % | -1.99 ↓ % | -7.49 ↓ % | 689.38 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6996 | 1.43 ↑ % | -0.35 ↓ % | -5.00 ↓ % | 687.02 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.185 | 1.40 ↑ % | 6.49 ↑ % | -3.24 ↓ % | 671.60 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311101854 | 0.05 ↑ % | -2.99 ↓ % | -9.00 ↓ % | 620.32 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070339860 | -0.85 ↓ % | -1.19 ↓ % | -7.41 ↓ % | 604.82 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.121 | 1.17 ↑ % | -3.17 ↓ % | 31.81 ↑ % | 596.24 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017650075 | -0.69 ↓ % | -3.85 ↓ % | -15.13 ↓ % | 586.15 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962111436 | -0.38 ↓ % | 0.25 ↑ % | -11.25 ↓ % | 581.19 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | -0.57 ↓ % | -2.57 ↓ % | -3.10 ↓ % | 576.61 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613079930 | 1.30 ↑ % | -1.40 ↓ % | 10.07 ↑ % | 540.44 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255289454 | 1.73 ↑ % | 3.16 ↑ % | -9.59 ↓ % | 540.16 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1522610659 | -0.91 ↓ % | -2.77 ↓ % | -8.27 ↓ % | 532.51 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059111 | -0.62 ↓ % | -1.17 ↓ % | -8.99 ↓ % | 520.15 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 81 | 0.2255248855 | -2.06 ↓ % | 2.51 ↑ % | -3.13 ↓ % | 509.68 Million Dollars | 200.01 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 493.89 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.05 | -2.19 ↓ % | -4.16 ↓ % | 13.28 ↑ % | 490.92 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4029 | -0.05 ↓ % | -0.86 ↓ % | -5.58 ↓ % | 461.56 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6964 | -1.02 ↓ % | -0.13 ↓ % | -10.54 ↓ % | 457.04 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2384405152 | -0.58 ↓ % | -2.37 ↓ % | -9.32 ↓ % | 432.68 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068841251 | -0.70 ↓ % | -3.07 ↓ % | -11.10 ↓ % | 432.74 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | 0.11 ↑ % | -0.31 ↓ % | 0.52 ↑ % | 427.85 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.74 | -0.36 ↓ % | -1.21 ↓ % | -3.72 ↓ % | 426.48 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941077446 | -0.80 ↓ % | 0.59 ↑ % | -0.46 ↓ % | 425.45 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2360960444 | 0.49 ↑ % | 3.46 ↑ % | 18.55 ↑ % | 424.97 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5303 | 0.16 ↑ % | -2.76 ↓ % | -7.67 ↓ % | 418.32 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599539435 | -0.40 ↓ % | -1.69 ↓ % | -12.81 ↓ % | 410.95 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 385.60 Million Dollars | 279.81 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.08 | -0.35 ↓ % | -2.82 ↓ % | -17.56 ↓ % | 382.82 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355255136 | -0.55 ↓ % | -0.79 ↓ % | -8.01 ↓ % | 364.90 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185840057 | 0.32 ↑ % | -0.47 ↓ % | 9.92 ↑ % | 357.25 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.86 | -0.26 ↓ % | -1.64 ↓ % | -11.83 ↓ % | 337.46 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003316 | -0.10 ↓ % | -0.64 ↓ % | -1.17 ↓ % | 328.31 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2215587035 | -0.31 ↓ % | -0.97 ↓ % | -12.52 ↓ % | 327.82 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
