Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,897.90 | -0.09 ↓ % | -2.67 ↓ % | 1.86 ↑ % | 1,855.92 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,204.92 | -0.17 ↓ % | -4.31 ↓ % | 3.41 ↑ % | 386.82 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.88 Billion Dollars | 100.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.54 | 0.06 ↑ % | -2.63 ↓ % | 2.40 ↑ % | 126.21 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9887 | -0.56 ↓ % | -3.50 ↓ % | -3.18 ↓ % | 120.89 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.91 | -0.43 ↓ % | -6.27 ↓ % | -3.86 ↓ % | 75.74 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108268890 | 0.20 ↑ % | -2.74 ↓ % | 3.51 ↑ % | 29.44 Billion Dollars | 840.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291831313 | -0.62 ↓ % | -6.17 ↓ % | -5.49 ↓ % | 21.75 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692449603 | -0.44 ↓ % | -6.79 ↓ % | -4.50 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.11 | -0.21 ↓ % | -0.98 ↓ % | -5.14 ↓ % | 11.75 Billion Dollars | 478.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.35 | 2.11 ↑ % | 3.63 ↑ % | 4.63 ↑ % | 11.55 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.38 ↓ % | -6.90 ↓ % | -1.30 ↓ % | 9.13 Billion Dollars | 626.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.04 ↓ % | -3.31 ↓ % | -0.90 ↓ % | 8.27 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | -0.87 ↓ % | -5.44 ↓ % | -1.06 ↓ % | 7.15 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166853444 | -0.66 ↓ % | -4.47 ↓ % | -1.44 ↓ % | 7.02 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 319.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.63 | -0.49 ↓ % | -5.98 ↓ % | -9.42 ↓ % | 6.05 Billion Dollars | 602.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5659 | -0.46 ↓ % | -12.36 ↓ % | -11.50 ↓ % | 5.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.45 ↓ % | -7.35 ↓ % | -6.06 ↓ % | 5.48 Billion Dollars | 466.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.23 | -0.06 ↓ % | -5.16 ↓ % | -6.99 ↓ % | 5.47 Billion Dollars | 727.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080538 | -0.47 ↓ % | -4.21 ↓ % | -3.95 ↓ % | 4.75 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105842778 | -0.34 ↓ % | -5.70 ↓ % | -3.80 ↓ % | 4.73 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1651231094 | -0.28 ↓ % | -3.86 ↓ % | -2.64 ↓ % | 4.42 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147356881 | 0.51 ↑ % | -4.53 ↓ % | -20.04 ↓ % | 4.30 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5804 | -0.99 ↓ % | -8.66 ↓ % | -8.66 ↓ % | 3.84 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939318896 | -1.09 ↓ % | -7.43 ↓ % | -5.21 ↓ % | 3.74 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | -0.55 ↓ % | -7.51 ↓ % | -1.61 ↓ % | 3.35 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | -0.63 ↓ % | -7.04 ↓ % | -6.45 ↓ % | 3.17 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9140 | -0.55 ↓ % | -6.10 ↓ % | -3.99 ↓ % | 2.97 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.69 | -0.85 ↓ % | -8.33 ↓ % | -10.18 ↓ % | 2.67 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | -0.23 ↓ % | -1.39 ↓ % | 5.99 ↑ % | 2.61 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.23 | -0.75 ↓ % | -6.36 ↓ % | -0.60 ↓ % | 2.52 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.49 | -0.35 ↓ % | -5.12 ↓ % | -2.22 ↓ % | 2.28 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052421 | -0.57 ↓ % | -8.48 ↓ % | -8.92 ↓ % | 2.17 Billion Dollars | 620.96 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.856 | -2.27 ↓ % | -7.53 ↓ % | 24.01 ↑ % | 2.11 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.91 | -0.01 ↓ % | 1.33 ↑ % | 1.64 ↑ % | 2.05 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5897 | -0.36 ↓ % | -7.97 ↓ % | -5.18 ↓ % | 2.04 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5648 | 0.20 ↑ % | -0.54 ↓ % | -6.54 ↓ % | 1.97 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.32 ↓ % | -5.90 ↓ % | -2.07 ↓ % | 1.86 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.18 | 0.03 ↑ % | 1.20 ↑ % | 1.70 ↑ % | 1.80 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3468181728 | -0.43 ↓ % | -6.26 ↓ % | -10.74 ↓ % | 1.69 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | -1.36 ↓ % | -14.18 ↓ % | -10.45 ↓ % | 1.59 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890979985 | -0.45 ↓ % | -7.13 ↓ % | -8.21 ↓ % | 1.59 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1926639090 | -0.46 ↓ % | -11.65 ↓ % | -10.59 ↓ % | 1.53 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643357982 | 0.06 ↑ % | -0.36 ↓ % | 16.03 ↑ % | 1.48 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -2.81 ↓ % | -5.77 ↓ % | -1.98 ↓ % | 1.44 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357362195 | -0.31 ↓ % | -5.49 ↓ % | -10.24 ↓ % | 1.43 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5033 | -0.35 ↓ % | -7.36 ↓ % | -9.62 ↓ % | 1.38 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.316 | -1.32 ↓ % | -3.14 ↓ % | -10.32 ↓ % | 1.34 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6035 | -0.28 ↓ % | -12.76 ↓ % | -8.72 ↓ % | 1.23 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.441 | -0.56 ↓ % | -3.43 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.997 | -0.34 ↓ % | -3.21 ↓ % | -3.12 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424025281 | -0.47 ↓ % | -4.06 ↓ % | -8.64 ↓ % | 1.15 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1930166605 | -0.73 ↓ % | -12.15 ↓ % | -3.83 ↓ % | 1.12 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208452212 | -0.31 ↓ % | -5.87 ↓ % | -6.52 ↓ % | 1.07 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.063 | -0.39 ↓ % | -7.15 ↓ % | -13.27 ↓ % | 1.07 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0625178929 | -1.32 ↓ % | 6.04 ↑ % | -5.66 ↓ % | 1.04 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3733 | -0.67 ↓ % | -11.40 ↓ % | -5.93 ↓ % | 1.01 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.51 | -0.74 ↓ % | 1.65 ↑ % | 14.43 ↑ % | 1.01 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.58 ↓ % | -4.03 ↓ % | -6.99 ↓ % | 997.20 Million Dollars | 276.07 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.05 | -1.69 ↓ % | -8.44 ↓ % | 97.22 ↑ % | 954.98 Million Dollars | 628.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107816730 | -0.63 ↓ % | -8.38 ↓ % | -4.40 ↓ % | 927.06 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025618952 | -0.80 ↓ % | -5.67 ↓ % | 5.49 ↑ % | 906.91 Million Dollars | 216.10 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.503 | -0.95 ↓ % | -12.67 ↓ % | -14.30 ↓ % | 873.11 Million Dollars | 126.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104741187 | 0.32 ↑ % | -2.45 ↓ % | -4.48 ↓ % | 868.67 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093782 | -0.17 ↓ % | -8.57 ↓ % | -8.85 ↓ % | 825.24 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413899914 | -0.14 ↓ % | -3.49 ↓ % | -10.98 ↓ % | 789.96 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1105466823 | -0.59 ↓ % | -7.80 ↓ % | -6.78 ↓ % | 730.96 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.25 ↓ % | -4.89 ↓ % | 3.56 ↑ % | 671.05 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6158 | -1.44 ↓ % | 1.04 ↑ % | 10.90 ↑ % | 660.56 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103718160 | -0.77 ↓ % | -9.20 ↓ % | -12.38 ↓ % | 651.98 Million Dollars | 203.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2009182149 | -0.73 ↓ % | -8.92 ↓ % | -3.17 ↓ % | 641.01 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9573 | -0.41 ↓ % | -2.43 ↓ % | -0.22 ↓ % | 618.54 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3175945690 | -0.35 ↓ % | -7.73 ↓ % | 2.72 ↑ % | 617.43 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3231240615 | -0.83 ↓ % | -10.26 ↓ % | -14.46 ↓ % | 586.34 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571406450 | -0.41 ↓ % | -6.40 ↓ % | 12.91 ↑ % | 584.36 Million Dollars | 155.81 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 574.52 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8721 | -0.85 ↓ % | -5.34 ↓ % | -12.77 ↓ % | 572.21 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 86 | 0.2468306529 | 0.04 ↑ % | -10.34 ↓ % | -12.41 ↓ % | 568.33 Million Dollars | 102.75 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3881393824 | -1.31 ↓ % | -7.20 ↓ % | -0.53 ↓ % | 565.54 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2647934687 | -0.06 ↓ % | -8.62 ↓ % | 1.30 ↑ % | 526.67 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 499.15 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.13 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2886 | -0.51 ↓ % | -5.45 ↓ % | -0.25 ↓ % | 487.62 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7431 | -0.61 ↓ % | 1.21 ↑ % | 18.98 ↑ % | 478.16 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.776 | -0.88 ↓ % | -8.39 ↓ % | -4.85 ↓ % | 477.43 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5571 | -0.46 ↓ % | -8.35 ↓ % | -8.59 ↓ % | 471.66 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4926256484 | -1.08 ↓ % | -11.77 ↓ % | -13.71 ↓ % | 458.63 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4973955754 | -1.01 ↓ % | -7.90 ↓ % | -12.18 ↓ % | 454.50 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6425 | -0.79 ↓ % | -13.24 ↓ % | -11.40 ↓ % | 449.41 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452607 | -0.66 ↓ % | -8.11 ↓ % | -10.30 ↓ % | 431.77 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4962027519 | 0.14 ↑ % | -12.90 ↓ % | -6.77 ↓ % | 431.15 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813046000 | -0.91 ↓ % | -7.29 ↓ % | 0.53 ↑ % | 423.28 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
