Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,821.71 | -1.54 ↓ % | -1.73 ↓ % | -11.45 ↓ % | 1,375.51 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.46 | -1.17 ↓ % | -3.18 ↓ % | -11.60 ↓ % | 244.22 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.43 Billion Dollars | 82.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.73 | -0.99 ↓ % | -3.08 ↓ % | -18.89 ↓ % | 84.51 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | -1.20 ↓ % | -3.30 ↓ % | -13.85 ↓ % | 84.43 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 72.87 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -1.05 ↓ % | -3.47 ↓ % | -18.82 ↓ % | 47.46 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777033310 | -0.46 ↓ % | 0.11 ↑ % | -2.14 ↓ % | 26.30 Billion Dollars | 558.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933498169 | -1.02 ↓ % | -3.29 ↓ % | -10.87 ↓ % | 15.75 Billion Dollars | 923.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.08 | -1.23 ↓ % | -2.05 ↓ % | -2.67 ↓ % | 10.26 Billion Dollars | 447.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615334909 | -1.45 ↓ % | -3.45 ↓ % | -10.72 ↓ % | 9.43 Billion Dollars | 784.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.46 | -2.48 ↓ % | -0.18 ↓ % | 0.65 ↑ % | 8.17 Billion Dollars | 316.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.309 | -0.13 ↓ % | 1.53 ↑ % | -1.33 ↓ % | 7.66 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623693065 | -0.01 ↓ % | -4.78 ↓ % | -9.25 ↓ % | 6.12 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.01 | -1.74 ↓ % | 0.79 ↑ % | -17.69 ↓ % | 6.07 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.532 | -1.25 ↓ % | -3.56 ↓ % | -10.88 ↓ % | 6.04 Billion Dollars | 580.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570917510 | -1.38 ↓ % | -3.06 ↓ % | -11.03 ↓ % | 5.14 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.76 | -1.10 ↓ % | -4.18 ↓ % | -10.97 ↓ % | 4.05 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886360960 | -1.53 ↓ % | -2.15 ↓ % | -2.38 ↓ % | 3.81 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.784 | -1.26 ↓ % | -3.73 ↓ % | -12.03 ↓ % | 3.79 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.07 | -1.34 ↓ % | -2.25 ↓ % | -23.00 ↓ % | 3.79 Billion Dollars | 348.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9353 | -1.89 ↓ % | -5.13 ↓ % | -16.71 ↓ % | 3.60 Billion Dollars | 537.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059405 | -1.20 ↓ % | -3.81 ↓ % | -11.81 ↓ % | 3.50 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3481 | -1.06 ↓ % | -3.02 ↓ % | 0.44 ↑ % | 3.30 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772294274 | -2.04 ↓ % | -2.76 ↓ % | -2.14 ↓ % | 3.08 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073679728 | -0.65 ↓ % | 7.93 ↑ % | -16.18 ↓ % | 2.87 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.84 | -0.60 ↓ % | 0.16 ↑ % | 6.16 ↑ % | 2.58 Billion Dollars | 415.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,995.79 | -0.68 ↓ % | 0.03 ↑ % | 6.24 ↑ % | 2.29 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2854 | -1.22 ↓ % | -4.78 ↓ % | -15.46 ↓ % | 2.14 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.344 | -1.52 ↓ % | -3.96 ↓ % | -14.68 ↓ % | 2.12 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6311 | -0.86 ↓ % | -1.97 ↓ % | -11.50 ↓ % | 2.05 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4378 | -1.25 ↓ % | -7.22 ↓ % | 5.74 ↑ % | 1.82 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -1.12 ↓ % | -2.06 ↓ % | -15.33 ↓ % | 1.79 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.84 | -1.27 ↓ % | -2.46 ↓ % | -13.28 ↓ % | 1.68 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.65 | -1.84 ↓ % | -4.24 ↓ % | -18.09 ↓ % | 1.68 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.270 | 0.02 ↑ % | -3.76 ↓ % | 7.62 ↑ % | 1.58 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.27 | -1.15 ↓ % | -1.27 ↓ % | -16.19 ↓ % | 1.56 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0670453979 | -1.23 ↓ % | 1.60 ↑ % | 10.91 ↑ % | 1.54 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036405 | -1.42 ↓ % | -4.20 ↓ % | -13.11 ↓ % | 1.51 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6031 | -0.63 ↓ % | -0.96 ↓ % | 8.51 ↑ % | 1.49 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.364 | -1.86 ↓ % | -3.02 ↓ % | -11.66 ↓ % | 1.30 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.268 | -1.32 ↓ % | -4.33 ↓ % | -13.68 ↓ % | 1.29 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9954 | -1.47 ↓ % | -5.82 ↓ % | -15.85 ↓ % | 1.28 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1408482315 | -1.49 ↓ % | -2.80 ↓ % | -9.76 ↓ % | 1.26 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2424042785 | -0.98 ↓ % | -6.37 ↓ % | -13.03 ↓ % | 1.18 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.256 | -1.69 ↓ % | -2.51 ↓ % | -8.45 ↓ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3770372359 | -1.45 ↓ % | -4.68 ↓ % | -5.64 ↓ % | 1.06 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927945827 | -1.32 ↓ % | -3.84 ↓ % | -10.30 ↓ % | 982.59 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165732121 | -1.10 ↓ % | -5.62 ↓ % | -15.76 ↓ % | 958.81 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9153 | -1.19 ↓ % | -2.07 ↓ % | -1.24 ↓ % | 942.63 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318136045 | -1.34 ↓ % | -0.46 ↓ % | 1.38 ↑ % | 864.95 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514845020 | -0.33 ↓ % | -4.15 ↓ % | 7.93 ↑ % | 855.02 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932996084 | -1.67 ↓ % | -3.52 ↓ % | -9.18 ↓ % | 827.60 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094585525 | -0.81 ↓ % | -1.61 ↓ % | -4.95 ↓ % | 800.84 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.74 | 0.69 ↑ % | -2.15 ↓ % | -2.43 ↓ % | 793.71 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.891 | -0.40 ↓ % | -1.44 ↓ % | -15.71 ↓ % | 793.68 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0267 | -1.39 ↓ % | -5.26 ↓ % | -18.47 ↓ % | 787.11 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | -1.05 ↓ % | -3.21 ↓ % | -21.43 ↓ % | 761.17 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361367882 | -0.49 ↓ % | -0.16 ↓ % | -1.57 ↓ % | 720.26 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020154947 | -2.16 ↓ % | -5.19 ↓ % | -18.67 ↓ % | 713.49 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 709.57 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8999 | -1.63 ↓ % | -5.50 ↓ % | -13.94 ↓ % | 676.66 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3000 | -1.78 ↓ % | -4.96 ↓ % | -15.62 ↓ % | 674.31 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077545849 | -1.33 ↓ % | -3.73 ↓ % | -6.52 ↓ % | 666.78 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099801049 | -1.54 ↓ % | -6.56 ↓ % | -18.89 ↓ % | 640.83 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060251 | -1.67 ↓ % | -4.55 ↓ % | -14.95 ↓ % | 530.18 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7865 | -0.90 ↓ % | -1.41 ↓ % | 2.12 ↑ % | 508.18 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1530118647 | -1.23 ↓ % | -7.36 ↓ % | -18.52 ↓ % | 496.35 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 493.37 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6713 | -1.83 ↓ % | -1.59 ↓ % | -4.82 ↓ % | 490.74 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0737401477 | -1.40 ↓ % | -3.62 ↓ % | -14.57 ↓ % | 487.59 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2550317562 | -1.38 ↓ % | -4.03 ↓ % | -1.13 ↓ % | 462.78 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1856 | -0.05 ↓ % | 0.48 ↑ % | -0.07 ↓ % | 450.64 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 25.67 | -0.76 ↓ % | 6.90 ↑ % | 35.34 ↑ % | 443.26 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.18 | -2.34 ↓ % | -1.81 ↓ % | -19.31 ↓ % | 442.64 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3232 | -1.16 ↓ % | -3.28 ↓ % | -14.17 ↓ % | 439.44 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4021021204 | -0.19 ↓ % | -3.81 ↓ % | -12.80 ↓ % | 432.20 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.2292 | -1.89 ↓ % | -4.32 ↓ % | -12.69 ↓ % | 430.41 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1058 | -1.76 ↓ % | -4.93 ↓ % | -5.65 ↓ % | 418.91 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395063665 | -1.70 ↓ % | -6.50 ↓ % | -13.97 ↓ % | 405.56 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 397.19 Million Dollars | 623.81 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062252239 | -1.75 ↓ % | -4.95 ↓ % | -18.38 ↓ % | 391.32 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5515 | -0.14 ↓ % | -6.43 ↓ % | 0.67 ↑ % | 387.86 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1827047016 | -1.64 ↓ % | -5.05 ↓ % | -20.39 ↓ % | 386.60 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2498597884 | -0.55 ↓ % | -1.55 ↓ % | -11.40 ↓ % | 365.55 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0413958317 | -0.02 ↓ % | -3.40 ↓ % | 0.29 ↑ % | 364.91 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5524 | -1.88 ↓ % | -4.99 ↓ % | -12.54 ↓ % | 362.56 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 95 | 0.1569466432 | -1.22 ↓ % | -4.05 ↓ % | -13.94 ↓ % | 358.29 Million Dollars | 39.48 Million Dollars | 0.0000000000 | |
| 96 | 0.1426333457 | 3.24 ↑ % | 10.54 ↑ % | 27.15 ↑ % | 343.85 Million Dollars | 39.20 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0532947840 | -1.69 ↓ % | -5.60 ↓ % | -2.99 ↓ % | 332.54 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003347 | -0.21 ↓ % | -4.17 ↓ % | -0.50 ↓ % | 331.36 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.18 | -0.04 ↓ % | 1.50 ↑ % | 8.99 ↑ % | 327.74 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168328566 | -0.29 ↓ % | -3.51 ↓ % | -2.63 ↓ % | 323.33 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
