Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,819.22 | -0.79 ↓ % | -0.70 ↓ % | -9.06 ↓ % | 1,395.45 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.65 | -0.73 ↓ % | -2.72 ↓ % | -8.54 ↓ % | 247.62 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.41 Billion Dollars | 81.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4090 | -1.14 ↓ % | -2.41 ↓ % | -11.61 ↓ % | 85.83 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.15 | -0.93 ↓ % | -3.41 ↓ % | -17.32 ↓ % | 85.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.91 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -1.03 ↓ % | -4.27 ↓ % | -16.92 ↓ % | 47.97 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780921148 | -0.01 ↓ % | 0.20 ↑ % | -1.93 ↓ % | 26.34 Billion Dollars | 532.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944215054 | -0.81 ↓ % | -3.90 ↓ % | -9.07 ↓ % | 15.93 Billion Dollars | 929.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.18 | -1.05 ↓ % | -2.44 ↓ % | 0.71 ↑ % | 10.34 Billion Dollars | 450.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665393523 | -1.02 ↓ % | -2.94 ↓ % | -7.11 ↓ % | 9.61 Billion Dollars | 796.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.29 | -0.44 ↓ % | 3.05 ↑ % | 4.71 ↑ % | 8.39 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.323 | -0.53 ↓ % | 1.51 ↑ % | -3.65 ↓ % | 7.67 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653590254 | 0.20 ↑ % | -3.22 ↓ % | -9.11 ↓ % | 6.24 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.672 | -0.70 ↓ % | -2.84 ↓ % | -8.11 ↓ % | 6.14 Billion Dollars | 594.31 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.53 | -0.13 ↓ % | 1.01 ↑ % | -16.54 ↓ % | 6.08 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589596051 | -0.83 ↓ % | -2.15 ↓ % | -9.53 ↓ % | 5.20 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.53 | -1.05 ↓ % | -3.56 ↓ % | -8.60 ↓ % | 4.11 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906226454 | -0.69 ↓ % | -0.34 ↓ % | 0.92 ↑ % | 3.90 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.927 | -1.16 ↓ % | -3.28 ↓ % | -10.16 ↓ % | 3.85 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.78 | -0.45 ↓ % | -4.14 ↓ % | -22.28 ↓ % | 3.83 Billion Dollars | 355.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9585 | -1.12 ↓ % | -4.35 ↓ % | -13.48 ↓ % | 3.69 Billion Dollars | 528.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060343 | -1.03 ↓ % | -3.57 ↓ % | -9.49 ↓ % | 3.56 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3735 | -0.40 ↓ % | -1.88 ↓ % | 2.89 ↑ % | 3.36 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790227958 | -0.27 ↓ % | -0.45 ↓ % | 1.46 ↑ % | 3.15 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086876234 | -2.10 ↓ % | 8.57 ↑ % | -12.71 ↓ % | 2.91 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.30 | 0.41 ↑ % | 0.51 ↑ % | 7.85 ↑ % | 2.60 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.75 | 0.40 ↑ % | 0.41 ↑ % | 8.02 ↑ % | 2.31 Billion Dollars | 284.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3071 | -0.64 ↓ % | -4.25 ↓ % | -12.99 ↓ % | 2.17 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.407 | -1.49 ↓ % | -3.08 ↓ % | -11.87 ↓ % | 2.16 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.55 ↓ % | -1.50 ↓ % | -9.11 ↓ % | 2.07 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4352 | 3.37 ↑ % | -4.01 ↓ % | 8.10 ↑ % | 1.82 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.594 | -0.51 ↓ % | -0.39 ↓ % | -14.12 ↓ % | 1.81 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 161.55 | -0.49 ↓ % | -2.15 ↓ % | -14.90 ↓ % | 1.72 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.29 | -1.05 ↓ % | -2.08 ↓ % | -11.07 ↓ % | 1.71 Billion Dollars | 368.45 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.425 | -1.75 ↓ % | -1.29 ↓ % | 13.99 ↑ % | 1.62 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.41 | -0.71 ↓ % | -0.33 ↓ % | -13.59 ↓ % | 1.58 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0675098226 | 0.28 ↑ % | 2.19 ↑ % | 12.11 ↑ % | 1.55 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037019 | -1.31 ↓ % | -3.61 ↓ % | -9.92 ↓ % | 1.53 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6123 | 0.04 ↑ % | 3.87 ↑ % | 10.18 ↑ % | 1.52 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.413 | -1.32 ↓ % | -1.57 ↓ % | -9.25 ↓ % | 1.32 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0155 | -1.17 ↓ % | -5.24 ↓ % | -13.17 ↓ % | 1.31 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.399 | -1.26 ↓ % | -3.76 ↓ % | -11.40 ↓ % | 1.31 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1430385167 | -1.09 ↓ % | -1.76 ↓ % | -7.69 ↓ % | 1.28 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2456628319 | -1.06 ↓ % | -5.90 ↓ % | -10.52 ↓ % | 1.20 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | -0.97 ↓ % | -1.02 ↓ % | -5.55 ↓ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3843205988 | -1.02 ↓ % | -4.49 ↓ % | -2.92 ↓ % | 1.08 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942425025 | -1.04 ↓ % | -2.95 ↓ % | -7.56 ↓ % | 997.92 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180980956 | -1.15 ↓ % | -5.75 ↓ % | -13.41 ↓ % | 971.36 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9506 | -0.68 ↓ % | -1.76 ↓ % | 1.57 ↑ % | 960.01 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324138998 | -0.97 ↓ % | 0.28 ↑ % | 5.67 ↑ % | 881.26 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519700547 | -0.93 ↓ % | -3.84 ↓ % | 10.79 ↑ % | 863.09 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948921567 | -0.91 ↓ % | -3.54 ↓ % | -6.73 ↓ % | 841.73 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095607419 | -0.37 ↓ % | -0.83 ↓ % | -3.51 ↓ % | 809.49 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0455 | -1.29 ↓ % | -4.92 ↓ % | -16.17 ↓ % | 801.53 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.951 | -0.91 ↓ % | -1.91 ↓ % | -13.85 ↓ % | 800.66 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.41 | -1.01 ↓ % | -2.72 ↓ % | -2.46 ↓ % | 789.70 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.338 | -1.26 ↓ % | -2.34 ↓ % | -19.41 ↓ % | 776.07 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020702097 | -1.89 ↓ % | -3.22 ↓ % | -15.45 ↓ % | 732.85 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366075613 | -0.85 ↓ % | 0.47 ↑ % | 1.10 ↑ % | 729.64 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 709.73 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3356 | -0.92 ↓ % | -2.55 ↓ % | -11.66 ↓ % | 692.81 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9176 | -1.32 ↓ % | -5.55 ↓ % | -11.11 ↓ % | 689.95 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079074495 | -1.27 ↓ % | -2.51 ↓ % | -3.96 ↓ % | 679.92 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127955915 | -1.35 ↓ % | -5.12 ↓ % | -15.89 ↓ % | 657.24 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061471 | -1.03 ↓ % | -3.73 ↓ % | -12.29 ↓ % | 540.91 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7928 | -1.29 ↓ % | -0.29 ↓ % | 0.06 ↑ % | 512.26 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1560678017 | -1.91 ↓ % | -5.30 ↓ % | -15.29 ↓ % | 506.27 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7046 | -0.04 ↓ % | 0.05 ↑ % | -1.16 ↓ % | 500.52 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0752577864 | -0.96 ↓ % | -2.22 ↓ % | -11.93 ↓ % | 497.62 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.53 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2601229253 | -0.87 ↓ % | -3.98 ↓ % | 2.12 ↑ % | 472.02 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.97 | -0.06 ↓ % | -0.27 ↓ % | -17.94 ↓ % | 452.61 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1842 | -0.05 ↓ % | 0.37 ↑ % | -0.16 ↓ % | 452.41 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3452 | -0.99 ↓ % | -2.60 ↓ % | -12.23 ↓ % | 446.77 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2611 | -2.82 ↓ % | -3.04 ↓ % | -11.50 ↓ % | 441.58 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.22 | -2.52 ↓ % | 2.98 ↑ % | 33.11 ↑ % | 435.41 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4047152558 | -0.60 ↓ % | -3.77 ↓ % | -12.01 ↓ % | 435.01 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1327 | -0.77 ↓ % | -3.48 ↓ % | -0.06 ↓ % | 429.09 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403921457 | -2.05 ↓ % | -5.31 ↓ % | -11.71 ↓ % | 414.65 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063737168 | -1.16 ↓ % | -3.28 ↓ % | -15.24 ↓ % | 400.65 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 397.22 Million Dollars | 621.95 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1871974369 | -0.91 ↓ % | -3.80 ↓ % | -17.64 ↓ % | 396.11 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5423 | -1.70 ↓ % | -7.45 ↓ % | 2.44 ↑ % | 385.58 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5672 | -1.49 ↓ % | -3.60 ↓ % | -8.78 ↓ % | 372.24 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2513291990 | -0.40 ↓ % | -1.61 ↓ % | -10.09 ↓ % | 367.70 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 94 | 0.1598081924 | -1.22 ↓ % | -3.82 ↓ % | -12.17 ↓ % | 364.82 Million Dollars | 39.28 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0413019023 | -0.53 ↓ % | -5.43 ↓ % | 1.20 ↑ % | 364.08 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0544592163 | -2.73 ↓ % | -3.16 ↓ % | 0.10 ↑ % | 339.80 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 97 | 0.1382732711 | -3.35 ↓ % | 9.43 ↑ % | 33.09 ↑ % | 333.34 Million Dollars | 39.15 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003338 | -0.48 ↓ % | -2.33 ↓ % | -0.82 ↓ % | 330.46 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.86 | -0.87 ↓ % | 1.39 ↑ % | 12.01 ↑ % | 329.55 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168900009 | -0.62 ↓ % | -2.85 ↓ % | -2.13 ↓ % | 324.42 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
