Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,969.80 | -0.04 ↓ % | -0.11 ↓ % | -1.18 ↓ % | 1,756.33 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.93 | 0.08 ↑ % | -0.11 ↓ % | -3.60 ↓ % | 358.46 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.02 | -0.24 ↓ % | -0.56 ↓ % | -4.24 ↓ % | 116.66 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -0.23 ↓ % | -1.01 ↓ % | -4.60 ↓ % | 115.18 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.06 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | 0.07 ↑ % | -1.50 ↓ % | -4.87 ↓ % | 69.88 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860635732 | 0.15 ↑ % | 2.24 ↑ % | 3.81 ↑ % | 27.09 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292416897 | -0.30 ↓ % | -1.91 ↓ % | -4.57 ↓ % | 21.71 Billion Dollars | 620.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596407432 | -0.21 ↓ % | -4.59 ↓ % | -9.99 ↓ % | 12.92 Billion Dollars | 400.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.85 | -0.12 ↓ % | -2.45 ↓ % | 1.91 ↑ % | 11.60 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.22 ↓ % | -2.33 ↓ % | -8.63 ↓ % | 8.71 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.54 | 0.64 ↑ % | 3.01 ↑ % | 14.81 ↑ % | 8.66 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.02 | 0.53 ↑ % | -2.56 ↓ % | -16.31 ↓ % | 8.09 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.011 | -0.72 ↓ % | -4.68 ↓ % | -13.37 ↓ % | 7.38 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.62 | 0.36 ↑ % | -3.26 ↓ % | 7.55 ↑ % | 7.13 Billion Dollars | 466.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139146304 | 0.08 ↑ % | -2.06 ↓ % | -7.75 ↓ % | 6.93 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.76 | -0.33 ↓ % | -1.26 ↓ % | -4.04 ↓ % | 5.81 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4265 | -0.13 ↓ % | -2.19 ↓ % | -10.12 ↓ % | 5.33 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.01 ↑ % | -1.72 ↓ % | -7.56 ↓ % | 5.17 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103194428 | 0.31 ↑ % | -2.43 ↓ % | -8.24 ↓ % | 4.72 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072042 | -0.20 ↓ % | -3.08 ↓ % | -10.90 ↓ % | 4.25 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.158 | -0.62 ↓ % | 2.98 ↑ % | 14.40 ↑ % | 3.88 Billion Dollars | 692.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1052352833 | -1.64 ↓ % | 3.51 ↑ % | 47.69 ↑ % | 3.83 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1654 | 0.31 ↑ % | 0.78 ↑ % | -9.91 ↓ % | 3.79 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947873485 | -0.04 ↓ % | -2.04 ↓ % | -2.56 ↓ % | 3.65 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4626 | 0.33 ↑ % | -2.01 ↓ % | -8.42 ↓ % | 3.59 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336738159 | 0.65 ↑ % | -0.75 ↓ % | -3.85 ↓ % | 3.57 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7624 | -0.16 ↓ % | -3.71 ↓ % | -10.58 ↓ % | 2.90 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 497.72 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.82 | 0.25 ↑ % | -3.65 ↓ % | -8.72 ↓ % | 2.68 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | 0.05 ↑ % | 0.78 ↑ % | -2.72 ↓ % | 2.42 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.47 | 0.75 ↑ % | -4.55 ↓ % | -24.00 ↓ % | 2.31 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.75 | -0.37 ↓ % | -1.85 ↓ % | -5.47 ↓ % | 2.22 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4630 | -0.25 ↓ % | -3.40 ↓ % | -9.11 ↓ % | 1.88 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.14 ↓ % | -2.30 ↓ % | -6.01 ↓ % | 1.87 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6952 | 0.18 ↑ % | -2.76 ↓ % | -26.11 ↓ % | 1.73 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047919702 | -0.27 ↓ % | -1.97 ↓ % | 0.16 ↑ % | 1.71 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3609 | -0.05 ↓ % | -2.16 ↓ % | -27.34 ↓ % | 1.70 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040035 | 0.24 ↑ % | -2.09 ↓ % | -4.61 ↓ % | 1.68 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | -0.03 ↓ % | 2.18 ↑ % | -3.38 ↓ % | 1.67 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.40 | 0.00 ↑ % | 0.04 ↑ % | 1.04 ↑ % | 1.64 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2049903063 | -0.21 ↓ % | -3.21 ↓ % | -13.91 ↓ % | 1.58 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0947168168 | 1.81 ↑ % | 31.69 ↑ % | 41.82 ↑ % | 1.57 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.67 | 0.02 ↑ % | 0.22 ↑ % | 1.02 ↑ % | 1.53 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634264175 | -0.18 ↓ % | 0.90 ↑ % | 8.47 ↑ % | 1.45 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.32 ↑ % | 0.02 ↑ % | 1.62 ↑ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464076826 | 0.53 ↑ % | 4.71 ↑ % | 1.66 ↑ % | 1.25 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5005 | 0.02 ↑ % | -3.60 ↓ % | -12.52 ↓ % | 1.24 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3832825539 | -0.05 ↓ % | -3.74 ↓ % | -14.98 ↓ % | 1.21 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5641 | 0.05 ↑ % | -2.48 ↓ % | -4.90 ↓ % | 1.17 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066591639 | -0.02 ↓ % | -3.00 ↓ % | -9.62 ↓ % | 1.13 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840266979 | -0.07 ↓ % | -3.33 ↓ % | -11.49 ↓ % | 1.05 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | -0.16 ↓ % | -1.89 ↓ % | -8.23 ↓ % | 1.01 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107791309 | -0.28 ↓ % | -2.54 ↓ % | -7.59 ↓ % | 978.67 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.19 | 0.62 ↑ % | 3.57 ↑ % | -2.26 ↓ % | 931.91 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9123 | -0.11 ↓ % | -3.06 ↓ % | -9.91 ↓ % | 925.16 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2689 | 0.10 ↑ % | -3.61 ↓ % | -2.57 ↓ % | 924.45 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113696120 | -0.66 ↓ % | -1.54 ↓ % | -6.96 ↓ % | 915.39 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103403061 | -0.47 ↓ % | -2.93 ↓ % | -9.50 ↓ % | 889.11 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459662732 | 0.55 ↑ % | -8.05 ↓ % | -3.00 ↓ % | 851.56 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 822.79 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | -0.58 ↓ % | -1.28 ↓ % | -2.38 ↓ % | 815.14 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.780 | -1.83 ↓ % | -4.66 ↓ % | -8.84 ↓ % | 699.04 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1071741012 | 0.40 ↑ % | -3.88 ↓ % | -14.63 ↓ % | 695.68 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019175423 | 0.97 ↑ % | -2.34 ↓ % | -28.84 ↓ % | 678.81 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079396 | 0.08 ↑ % | -3.98 ↓ % | -12.46 ↓ % | 658.16 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2464 | -0.01 ↓ % | -2.81 ↓ % | -17.46 ↓ % | 646.38 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9375 | 0.43 ↑ % | 2.11 ↑ % | -3.38 ↓ % | 605.75 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7870 | -1.21 ↓ % | -3.08 ↓ % | -18.06 ↓ % | 600.88 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871850171 | 0.00 ↑ % | -3.72 ↓ % | -6.22 ↓ % | 587.19 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088831324 | 0.32 ↑ % | -3.67 ↓ % | -17.04 ↓ % | 558.40 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5637 | 0.30 ↑ % | -4.99 ↓ % | -14.68 ↓ % | 531.45 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 517.98 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2657001731 | 0.22 ↑ % | -4.85 ↓ % | -12.70 ↓ % | 516.55 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 492.42 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3423137746 | 0.06 ↑ % | -2.29 ↓ % | -10.40 ↓ % | 488.12 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.67 | -1.05 ↓ % | -5.27 ↓ % | -10.87 ↓ % | 471.73 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5282 | -0.24 ↓ % | -2.61 ↓ % | -10.07 ↓ % | 471.99 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 85 | 0.2028524785 | 0.08 ↑ % | -2.90 ↓ % | -14.95 ↓ % | 469.01 Million Dollars | 43.47 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7132 | 0.00 ↓ % | -4.92 ↓ % | -11.42 ↓ % | 465.57 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4336163334 | -0.14 ↓ % | -2.44 ↓ % | -10.86 ↓ % | 463.74 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049708509 | -0.05 ↓ % | 0.03 ↑ % | -7.59 ↓ % | 459.65 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4204768562 | 0.11 ↑ % | 7.96 ↑ % | -7.36 ↓ % | 457.68 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.21 ↑ % | -2.88 ↓ % | -11.35 ↓ % | 455.53 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.853 | -2.60 ↓ % | 28.96 ↑ % | 96.21 ↑ % | 458.03 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.525 | -0.50 ↓ % | -5.61 ↓ % | -13.14 ↓ % | 452.40 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4939962080 | 0.04 ↑ % | -5.21 ↓ % | -16.19 ↓ % | 450.37 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1975 | -0.15 ↓ % | -2.90 ↓ % | 8.41 ↑ % | 449.10 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2460603977 | -0.25 ↓ % | -3.62 ↓ % | -12.62 ↓ % | 446.50 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4454082316 | -1.76 ↓ % | 3.69 ↑ % | 33.14 ↑ % | 445.41 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2193038435 | 0.80 ↑ % | -5.29 ↓ % | -17.90 ↓ % | 436.19 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4658371293 | 0.17 ↑ % | -5.94 ↓ % | -17.58 ↓ % | 433.69 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399566948 | 0.08 ↑ % | -0.43 ↓ % | 3.69 ↑ % | 395.57 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788650518 | 0.73 ↑ % | -3.53 ↓ % | -23.04 ↓ % | 391.54 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
