Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,689.10 | -0.30 ↓ % | -2.90 ↓ % | 1.68 ↑ % | 1,851.75 Billion Dollars | 40.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.76 | -0.51 ↓ % | -4.59 ↓ % | 3.29 ↑ % | 385.71 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 101.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.89 | -0.21 ↓ % | -2.94 ↓ % | 1.95 ↑ % | 125.85 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9850 | -0.74 ↓ % | -3.62 ↓ % | -3.28 ↓ % | 120.67 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.44 | -0.52 ↓ % | -6.54 ↓ % | -4.09 ↓ % | 75.47 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115355051 | 0.09 ↑ % | -2.66 ↓ % | 3.99 ↑ % | 29.51 Billion Dollars | 845.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288543772 | -0.58 ↓ % | -6.41 ↓ % | -5.82 ↓ % | 21.70 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679242963 | -0.64 ↓ % | -7.04 ↓ % | -4.89 ↓ % | 13.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.86 | -1.25 ↓ % | -2.95 ↓ % | -6.05 ↓ % | 11.63 Billion Dollars | 474.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.69 | 1.11 ↑ % | 2.72 ↑ % | 3.97 ↑ % | 11.60 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.46 ↓ % | -7.23 ↓ % | -1.70 ↓ % | 9.09 Billion Dollars | 629.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.00 ↓ % | -2.60 ↓ % | -0.89 ↓ % | 8.27 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | -0.39 ↓ % | -5.86 ↓ % | -0.79 ↓ % | 7.15 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149689182 | -1.15 ↓ % | -5.32 ↓ % | -1.96 ↓ % | 6.97 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.22 | 0.27 ↑ % | -5.52 ↓ % | -8.78 ↓ % | 6.07 Billion Dollars | 604.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5653 | -0.37 ↓ % | -12.32 ↓ % | -11.55 ↓ % | 5.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.80 ↓ % | -7.72 ↓ % | -6.29 ↓ % | 5.46 Billion Dollars | 468.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.93 | -0.34 ↓ % | -5.65 ↓ % | -6.66 ↓ % | 5.44 Billion Dollars | 731.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080298 | -0.75 ↓ % | -4.49 ↓ % | -4.18 ↓ % | 4.73 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101476430 | -0.54 ↓ % | -6.05 ↓ % | -4.09 ↓ % | 4.71 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645029488 | -0.40 ↓ % | -4.04 ↓ % | -2.49 ↓ % | 4.40 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1160802495 | 1.19 ↑ % | -3.99 ↓ % | -18.47 ↓ % | 4.35 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5794 | -0.75 ↓ % | -9.15 ↓ % | -8.57 ↓ % | 3.84 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936922972 | -0.60 ↓ % | -7.67 ↓ % | -5.32 ↓ % | 3.73 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.31 ↓ % | -7.90 ↓ % | -1.76 ↓ % | 3.34 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.986 | -0.33 ↓ % | -7.03 ↓ % | -6.80 ↓ % | 3.17 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9146 | -0.06 ↓ % | -6.29 ↓ % | -3.36 ↓ % | 2.97 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.97 | -0.58 ↓ % | -8.87 ↓ % | -10.52 ↓ % | 2.66 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.10 ↑ % | -1.52 ↓ % | 6.18 ↑ % | 2.62 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.54 | -0.66 ↓ % | -6.81 ↓ % | -1.22 ↓ % | 2.50 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | -0.44 ↓ % | -5.32 ↓ % | -2.28 ↓ % | 2.27 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052276 | -0.71 ↓ % | -8.78 ↓ % | -9.20 ↓ % | 2.16 Billion Dollars | 624.38 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.865 | -0.09 ↓ % | -8.30 ↓ % | 23.98 ↑ % | 2.12 Billion Dollars | 328.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.57 | 0.05 ↑ % | 1.43 ↑ % | 1.66 ↑ % | 2.05 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5811 | -0.81 ↓ % | -8.59 ↓ % | -5.84 ↓ % | 2.03 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5654 | 0.68 ↑ % | -0.33 ↓ % | -6.98 ↓ % | 1.97 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.16 ↓ % | -6.27 ↓ % | -2.14 ↓ % | 1.86 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,692.78 | 0.10 ↑ % | 1.36 ↑ % | 1.83 ↑ % | 1.80 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3455080602 | -0.81 ↓ % | -6.24 ↓ % | -10.94 ↓ % | 1.68 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1889188963 | -0.24 ↓ % | -7.23 ↓ % | -8.25 ↓ % | 1.58 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6152 | -1.28 ↓ % | -14.33 ↓ % | -10.20 ↓ % | 1.58 Billion Dollars | 356.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1919011662 | -0.78 ↓ % | -12.09 ↓ % | -10.74 ↓ % | 1.53 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641395276 | -0.24 ↓ % | -0.51 ↓ % | 16.37 ↑ % | 1.47 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -1.85 ↓ % | -5.69 ↓ % | -2.25 ↓ % | 1.44 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355703388 | -0.12 ↓ % | -5.63 ↓ % | -10.21 ↓ % | 1.43 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5008 | -0.56 ↓ % | -7.95 ↓ % | -9.96 ↓ % | 1.38 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.299 | -0.61 ↓ % | -2.65 ↓ % | -10.33 ↓ % | 1.33 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5959 | -0.52 ↓ % | -13.01 ↓ % | -9.63 ↓ % | 1.22 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.435 | -0.03 ↓ % | -3.79 ↓ % | -3.12 ↓ % | 1.19 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.995 | -0.18 ↓ % | -3.17 ↓ % | -3.02 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424118065 | -0.07 ↓ % | -3.92 ↓ % | -8.51 ↓ % | 1.15 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1925113137 | -0.39 ↓ % | -12.55 ↓ % | -4.09 ↓ % | 1.12 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206519515 | -0.39 ↓ % | -6.01 ↓ % | -6.67 ↓ % | 1.07 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.049 | -0.72 ↓ % | -7.58 ↓ % | -13.19 ↓ % | 1.06 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0618381072 | -2.08 ↓ % | 5.46 ↑ % | -6.46 ↓ % | 1.03 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3769 | -0.20 ↓ % | -10.95 ↓ % | -5.98 ↓ % | 1.02 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.981 | -0.25 ↓ % | -4.14 ↓ % | -6.84 ↓ % | 996.16 Million Dollars | 276.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.78 | -2.62 ↓ % | 0.03 ↑ % | 12.32 ↑ % | 987.31 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.40 | -1.07 ↓ % | -8.69 ↓ % | 95.15 ↑ % | 946.89 Million Dollars | 628.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107524025 | -0.56 ↓ % | -8.08 ↓ % | -4.89 ↓ % | 924.55 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025694700 | -0.45 ↓ % | -5.21 ↓ % | 4.56 ↑ % | 909.59 Million Dollars | 217.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105247309 | 0.70 ↑ % | -2.43 ↓ % | -3.84 ↓ % | 872.87 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.490 | -0.58 ↓ % | -11.60 ↓ % | -12.70 ↓ % | 868.53 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093137 | -0.85 ↓ % | -9.19 ↓ % | -9.02 ↓ % | 819.56 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414085269 | -0.08 ↓ % | -3.54 ↓ % | -11.09 ↓ % | 790.31 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100654833 | -0.65 ↓ % | -8.43 ↓ % | -7.08 ↓ % | 727.78 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.007 | -0.12 ↓ % | -4.91 ↓ % | 3.50 ↑ % | 670.59 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6111 | -0.87 ↓ % | 0.62 ↑ % | 10.28 ↑ % | 655.53 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103322819 | -0.71 ↓ % | -9.50 ↓ % | -12.50 ↓ % | 649.49 Million Dollars | 203.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2003845143 | -0.64 ↓ % | -9.20 ↓ % | -3.36 ↓ % | 639.31 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9590 | -0.07 ↓ % | -2.26 ↓ % | 0.05 ↑ % | 619.62 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3160494387 | -0.64 ↓ % | -8.25 ↓ % | 2.26 ↑ % | 614.43 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3226317778 | -0.41 ↓ % | -10.45 ↓ % | -14.49 ↓ % | 585.45 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568755031 | -0.59 ↓ % | -6.35 ↓ % | 10.56 ↑ % | 581.65 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 574.48 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8664 | -1.12 ↓ % | -5.94 ↓ % | -13.21 ↓ % | 568.51 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 86 | 0.2453321642 | -0.83 ↓ % | -10.60 ↓ % | -12.90 ↓ % | 564.88 Million Dollars | 102.87 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3874966271 | -1.01 ↓ % | -7.18 ↓ % | -1.01 ↓ % | 564.61 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2642417951 | -0.14 ↓ % | -8.69 ↓ % | 0.95 ↑ % | 525.57 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 499.07 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 494.08 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2871 | -0.29 ↓ % | -5.70 ↓ % | -0.27 ↓ % | 487.07 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7758 | 2.33 ↑ % | 2.97 ↑ % | 21.02 ↑ % | 487.13 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.759 | -0.80 ↓ % | -8.87 ↓ % | -5.20 ↓ % | 475.77 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5533 | -0.81 ↓ % | -8.92 ↓ % | -9.09 ↓ % | 468.38 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4896503553 | -0.88 ↓ % | -12.35 ↓ % | -14.16 ↓ % | 455.86 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4959082818 | -0.32 ↓ % | -7.85 ↓ % | -11.71 ↓ % | 453.14 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6409 | -0.61 ↓ % | -13.22 ↓ % | -11.58 ↓ % | 448.28 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450393 | -0.60 ↓ % | -8.68 ↓ % | -10.66 ↓ % | 429.66 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4908139018 | -0.61 ↓ % | -13.95 ↓ % | -7.98 ↓ % | 426.47 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814189362 | -0.39 ↓ % | -7.24 ↓ % | 0.55 ↑ % | 423.88 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
