Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,230.27 | -0.15 ↓ % | 1.05 ↑ % | 1.11 ↑ % | 1,761.91 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.03 | 0.02 ↑ % | 0.53 ↑ % | 0.84 ↑ % | 358.11 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 187.09 Billion Dollars | 72.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.49 | 0.23 ↑ % | 0.89 ↑ % | 2.25 ↑ % | 118.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8671 | -0.07 ↓ % | 0.36 ↑ % | 0.44 ↑ % | 113.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.92 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.57 | 0.25 ↑ % | 1.27 ↑ % | 3.06 ↑ % | 70.68 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853026359 | -0.03 ↓ % | 0.10 ↑ % | 0.73 ↑ % | 27.02 Billion Dollars | 470.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229077903 | -0.07 ↓ % | -0.43 ↓ % | -4.04 ↓ % | 20.66 Billion Dollars | 914.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518365489 | 0.26 ↑ % | -0.28 ↓ % | -1.97 ↓ % | 12.65 Billion Dollars | 458.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.54 | -0.12 ↓ % | -1.52 ↓ % | 4.01 ↑ % | 11.92 Billion Dollars | 419.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | 0.90 ↑ % | -0.09 ↓ % | 7.33 ↑ % | 8.80 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.16 ↑ % | 0.10 ↑ % | 1.28 ↑ % | 8.77 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.68 | 0.23 ↑ % | -2.91 ↓ % | 27.99 ↑ % | 8.65 Billion Dollars | 611.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | 0.08 ↑ % | 5.36 ↑ % | 13.46 ↑ % | 8.43 Billion Dollars | 790.52 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.48 | -0.40 ↓ % | 2.36 ↑ % | 1.65 ↑ % | 8.11 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2084507030 | -0.15 ↓ % | -2.80 ↓ % | -3.13 ↓ % | 6.75 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.08 ↑ % | -0.60 ↓ % | 1.88 ↑ % | 5.97 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481487377 | 0.19 ↑ % | 18.28 ↑ % | 64.21 ↑ % | 5.45 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | 0.02 ↑ % | 1.37 ↑ % | 4.55 ↑ % | 5.41 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4398 | -0.12 ↓ % | 0.52 ↑ % | 2.25 ↑ % | 5.38 Billion Dollars | 472.74 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110839459 | -0.03 ↓ % | -1.31 ↓ % | 0.95 ↑ % | 4.75 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070691 | -0.29 ↓ % | -1.57 ↓ % | 0.63 ↑ % | 4.17 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6116 | -0.09 ↓ % | 2.23 ↑ % | 9.97 ↑ % | 3.95 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447753298 | -0.42 ↓ % | 1.86 ↑ % | 10.15 ↑ % | 3.87 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.922 | 0.06 ↑ % | -1.11 ↓ % | 3.16 ↑ % | 3.73 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919354510 | 0.17 ↑ % | -2.30 ↓ % | -2.07 ↓ % | 3.55 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.30 ↓ % | 3.28 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9582 | -0.13 ↓ % | -3.83 ↓ % | -6.03 ↓ % | 3.12 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8149 | 0.20 ↑ % | 0.34 ↑ % | 4.28 ↑ % | 3.00 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.14 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 2.44 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.10 | -0.09 ↓ % | 0.72 ↑ % | 5.39 ↑ % | 2.34 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.47 | 0.28 ↑ % | -1.26 ↓ % | 0.05 ↑ % | 2.29 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | -0.08 ↓ % | -0.15 ↓ % | -1.91 ↓ % | 2.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5186 | 0.36 ↑ % | -0.67 ↓ % | 3.42 ↑ % | 1.95 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5019 | 0.30 ↑ % | 5.53 ↑ % | 11.01 ↑ % | 1.88 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.04 ↓ % | -1.25 ↓ % | -0.97 ↓ % | 1.83 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,350.04 | -0.14 ↓ % | -0.45 ↓ % | -3.40 ↓ % | 1.78 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041139 | 0.04 ↑ % | 1.01 ↑ % | 5.66 ↑ % | 1.73 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | 0.09 ↑ % | -0.30 ↓ % | 1.63 ↑ % | 1.73 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039069002 | 0.04 ↑ % | 0.88 ↑ % | -0.11 ↓ % | 1.71 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.28 | -0.08 ↓ % | -0.48 ↓ % | -3.52 ↓ % | 1.60 Billion Dollars | 255.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042349181 | 0.74 ↑ % | -1.02 ↓ % | 3.54 ↑ % | 1.57 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.837 | 0.09 ↑ % | -1.96 ↓ % | -5.37 ↓ % | 1.55 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0912907975 | -4.11 ↓ % | -6.27 ↓ % | 20.30 ↑ % | 1.52 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.13 ↑ % | 0.40 ↑ % | -0.28 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588321821 | -0.55 ↓ % | -4.82 ↓ % | -11.09 ↓ % | 1.35 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4914682414 | 0.24 ↑ % | -0.68 ↓ % | 1.50 ↑ % | 1.31 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7226 | 0.43 ↑ % | 2.69 ↑ % | 8.72 ↑ % | 1.29 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438866895 | 0.27 ↑ % | 1.46 ↑ % | -1.96 ↓ % | 1.19 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3745310933 | 0.22 ↑ % | -0.76 ↓ % | -1.70 ↓ % | 1.18 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910296784 | 0.15 ↑ % | 0.15 ↑ % | 2.25 ↑ % | 1.09 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026886266 | 0.08 ↑ % | -0.67 ↓ % | -2.69 ↓ % | 1.08 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142113661 | 0.10 ↑ % | -2.95 ↓ % | 1.97 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.05 ↓ % | 0.64 ↑ % | 0.51 ↑ % | 988.05 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3200 | -0.39 ↓ % | 0.93 ↑ % | 2.74 ↑ % | 965.40 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9673 | 0.20 ↑ % | -0.49 ↓ % | 1.27 ↑ % | 954.72 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501589723 | 0.00 ↓ % | -0.89 ↓ % | 5.15 ↑ % | 929.30 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107976439 | 0.01 ↑ % | -0.21 ↓ % | 3.81 ↑ % | 928.44 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.595 | 0.18 ↑ % | -0.53 ↓ % | 17.54 ↑ % | 904.11 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106655536 | -0.95 ↓ % | -4.00 ↓ % | -4.99 ↓ % | 861.00 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.02 | 0.22 ↑ % | -0.91 ↓ % | -5.91 ↓ % | 845.37 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.13 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 843.64 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.01 ↓ % | 0.27 ↑ % | 1.86 ↑ % | 828.15 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135589399 | 0.21 ↑ % | -1.06 ↓ % | 4.22 ↑ % | 737.12 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.800 | 1.85 ↑ % | 4.78 ↑ % | 4.78 ↑ % | 700.09 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019169699 | 1.14 ↑ % | 6.62 ↑ % | 11.86 ↑ % | 678.61 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077106 | 0.14 ↑ % | -0.67 ↓ % | -1.12 ↓ % | 678.50 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2952 | 0.10 ↑ % | -0.14 ↓ % | 3.27 ↑ % | 671.70 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8870 | 0.94 ↑ % | 3.05 ↑ % | 4.28 ↑ % | 633.45 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906118788 | 0.03 ↑ % | 1.82 ↑ % | 0.93 ↑ % | 608.13 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8899 | -0.18 ↓ % | -0.97 ↓ % | -4.00 ↓ % | 575.03 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090412440 | 0.18 ↑ % | 1.49 ↑ % | 4.17 ↑ % | 568.34 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6083 | 0.28 ↑ % | 7.01 ↑ % | 9.63 ↑ % | 547.67 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3742328022 | 0.75 ↑ % | -3.26 ↓ % | 1.78 ↑ % | 541.62 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.08 | 0.52 ↑ % | 0.21 ↑ % | 15.84 ↑ % | 540.18 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5025 | -0.47 ↓ % | 2.71 ↑ % | 15.50 ↑ % | 537.93 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690751866 | 0.00 ↑ % | 0.02 ↑ % | 0.94 ↑ % | 523.11 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 515.20 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5871 | 0.50 ↑ % | -0.32 ↓ % | 11.19 ↑ % | 497.00 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.03 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | 0.2088602254 | 0.20 ↑ % | -0.17 ↓ % | 2.03 ↑ % | 482.91 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533517553 | -0.22 ↓ % | -0.63 ↓ % | 5.68 ↑ % | 459.73 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6983 | 0.47 ↑ % | 0.40 ↑ % | 1.84 ↑ % | 455.81 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4857422588 | -0.08 ↓ % | 1.43 ↑ % | 4.15 ↑ % | 452.22 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2265510528 | 0.05 ↑ % | -0.23 ↓ % | -1.01 ↓ % | 450.60 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.466 | 0.16 ↑ % | -2.12 ↓ % | -1.48 ↓ % | 446.44 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6784 | 0.24 ↑ % | -0.24 ↓ % | 1.52 ↑ % | 445.08 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 94 | 0.1856731736 | 1.34 ↑ % | 7.34 ↑ % | 18.58 ↑ % | 428.04 Million Dollars | 77.90 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1224867367 | -0.42 ↓ % | 8.60 ↑ % | 13.24 ↑ % | 425.20 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044968665 | 0.07 ↑ % | -0.19 ↓ % | -4.67 ↓ % | 422.79 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1094 | -0.62 ↓ % | -5.43 ↓ % | -4.48 ↓ % | 416.42 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0405363389 | 0.31 ↑ % | 9.60 ↑ % | 14.64 ↑ % | 413.03 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4108833705 | -0.99 ↓ % | -4.35 ↓ % | -13.65 ↓ % | 410.88 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4623934159 | 0.41 ↑ % | 1.18 ↑ % | 5.07 ↑ % | 398.10 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
