Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,260.69 | 0.26 ↑ % | 0.39 ↑ % | -3.91 ↓ % | 1,425.43 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.38 | 0.46 ↑ % | 1.39 ↑ % | -6.32 ↓ % | 263.39 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.20 Billion Dollars | 81.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.78 | 0.49 ↑ % | 2.14 ↑ % | -3.83 ↓ % | 88.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | -0.04 ↓ % | 0.16 ↑ % | -6.96 ↓ % | 87.00 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.75 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.45 | 0.48 ↑ % | 0.87 ↑ % | -1.93 ↓ % | 52.91 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082317001 | 0.07 ↑ % | -0.12 ↓ % | 1.93 ↑ % | 29.21 Billion Dollars | 488.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968041781 | -0.21 ↓ % | 2.05 ↑ % | -2.99 ↓ % | 14.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.69 | 0.31 ↑ % | 6.37 ↑ % | -1.18 ↓ % | 10.44 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716082454 | 0.23 ↑ % | 2.55 ↑ % | -6.31 ↓ % | 9.80 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.67 | 0.04 ↑ % | 0.15 ↑ % | 2.05 ↑ % | 9.58 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.01 ↑ % | 0.30 ↑ % | 4.29 ↑ % | 8.71 Billion Dollars | 378.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.357 | 0.31 ↑ % | 1.76 ↑ % | -4.85 ↓ % | 6.63 Billion Dollars | 652.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.25 | -0.88 ↓ % | -2.96 ↓ % | -7.78 ↓ % | 6.26 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808014554 | 0.07 ↑ % | 8.16 ↑ % | 3.41 ↑ % | 5.97 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403041780 | 0.55 ↑ % | -3.56 ↓ % | -5.89 ↓ % | 5.35 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | -0.28 ↓ % | 1.07 ↑ % | -2.44 ↓ % | 4.34 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | 0.24 ↑ % | 1.25 ↑ % | -5.65 ↓ % | 4.18 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952348356 | -0.01 ↓ % | 0.99 ↑ % | -3.93 ↓ % | 4.12 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.73 | 0.07 ↑ % | 3.72 ↑ % | -14.25 ↓ % | 3.96 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9622 | 0.01 ↑ % | 1.04 ↑ % | -6.50 ↓ % | 3.75 Billion Dollars | 358.37 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.54 | -0.02 ↓ % | 12.04 ↑ % | 25.24 ↑ % | 3.74 Billion Dollars | 977.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061953 | -0.83 ↓ % | 0.80 ↑ % | 2.18 ↑ % | 3.65 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3299 | -0.06 ↓ % | -0.55 ↓ % | -0.71 ↓ % | 3.27 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754522346 | 0.22 ↑ % | -0.31 ↓ % | -4.03 ↓ % | 3.19 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014975398 | 0.47 ↑ % | -3.90 ↓ % | -0.37 ↓ % | 2.92 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.99 | -0.08 ↓ % | 3.29 ↑ % | -8.23 ↓ % | 2.55 Billion Dollars | 833.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7434 | 0.32 ↑ % | 4.31 ↑ % | -11.90 ↓ % | 2.44 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.45 | -0.11 ↓ % | 3.20 ↑ % | -8.62 ↓ % | 2.34 Billion Dollars | 648.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.680 | 0.44 ↑ % | 3.10 ↑ % | -6.80 ↓ % | 2.33 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3786 | -1.13 ↓ % | -2.45 ↓ % | -15.67 ↓ % | 2.31 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7373 | 0.82 ↑ % | 1.52 ↑ % | -8.12 ↓ % | 2.23 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881749824 | -0.16 ↓ % | -0.45 ↓ % | 8.23 ↑ % | 1.86 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.22 | -0.03 ↓ % | 1.68 ↑ % | -7.94 ↓ % | 1.83 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.19 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759081069 | 3.40 ↑ % | 5.99 ↑ % | 3.31 ↑ % | 1.75 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.23 | 0.11 ↑ % | 2.81 ↑ % | -6.25 ↓ % | 1.74 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2857 | 0.31 ↑ % | -2.55 ↓ % | -11.49 ↓ % | 1.66 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6694 | -0.20 ↓ % | 1.52 ↑ % | -8.23 ↓ % | 1.66 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.129 | -3.35 ↓ % | 112.38 ↑ % | 144.47 ↑ % | 1.55 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035504 | -0.92 ↓ % | 2.53 ↑ % | -3.13 ↓ % | 1.47 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.046 | 0.40 ↑ % | 0.28 ↑ % | -6.26 ↓ % | 1.43 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.693 | -0.25 ↓ % | 2.01 ↑ % | -2.02 ↓ % | 1.36 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | 0.28 ↑ % | -0.26 ↓ % | -11.48 ↓ % | 1.32 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608715615 | -0.26 ↓ % | 1.91 ↑ % | -7.18 ↓ % | 1.27 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.207 | 0.19 ↑ % | -1.13 ↓ % | -2.16 ↓ % | 1.08 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381567019 | 2.51 ↑ % | 4.21 ↑ % | -3.58 ↓ % | 1.04 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963405171 | -0.12 ↓ % | -0.03 ↓ % | -4.00 ↓ % | 1.02 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 994.93 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3202358989 | -0.24 ↓ % | -0.14 ↓ % | -18.74 ↓ % | 992.37 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8420 | 0.98 ↑ % | 3.93 ↑ % | 1.95 ↑ % | 955.51 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.65 | 0.51 ↑ % | 4.60 ↑ % | 5.09 ↑ % | 913.31 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7876 | -0.71 ↓ % | 0.05 ↑ % | -11.41 ↓ % | 893.12 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0711 | -0.07 ↓ % | 0.54 ↑ % | 5.96 ↑ % | 850.24 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964545055 | 0.81 ↑ % | 2.47 ↑ % | -16.25 ↓ % | 819.11 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.774 | 0.20 ↑ % | 1.66 ↑ % | -5.74 ↓ % | 780.28 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.343 | -0.16 ↓ % | 2.34 ↑ % | -9.06 ↓ % | 777.29 Million Dollars | 159.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871638413 | 0.02 ↑ % | -1.06 ↓ % | -7.73 ↓ % | 775.09 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449965223 | -3.89 ↓ % | -3.31 ↓ % | -8.38 ↓ % | 747.28 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9170 | -0.22 ↓ % | -0.63 ↓ % | -6.82 ↓ % | 700.13 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7185 | 0.38 ↑ % | 3.48 ↑ % | -6.38 ↓ % | 694.64 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080578293 | 0.23 ↑ % | -1.34 ↓ % | -7.14 ↓ % | 687.67 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.226 | 0.12 ↑ % | 1.23 ↑ % | -3.27 ↓ % | 684.91 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0324194383 | 1.87 ↑ % | 2.69 ↑ % | -4.65 ↓ % | 646.44 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071851405 | -0.18 ↓ % | 2.75 ↑ % | -5.31 ↓ % | 617.81 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018563151 | -0.35 ↓ % | 2.24 ↑ % | -11.63 ↓ % | 616.48 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.128 | -0.20 ↓ % | 2.33 ↑ % | 31.92 ↑ % | 596.87 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985602249 | -0.58 ↓ % | 1.26 ↑ % | -8.68 ↓ % | 595.38 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8988 | -0.04 ↓ % | -0.42 ↓ % | -2.56 ↓ % | 580.73 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268233587 | 0.56 ↑ % | -1.28 ↓ % | -0.76 ↓ % | 568.16 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 78 | 0.2488396666 | -1.60 ↓ % | 4.93 ↑ % | 10.24 ↑ % | 562.31 Million Dollars | 222.58 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1587499170 | -0.25 ↓ % | 1.05 ↑ % | -7.60 ↓ % | 555.21 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063046 | -0.37 ↓ % | 5.12 ↑ % | -6.03 ↓ % | 554.77 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0592828020 | -0.46 ↓ % | -1.98 ↓ % | 4.38 ↑ % | 522.58 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.87 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7332 | -0.14 ↓ % | 2.55 ↑ % | -6.69 ↓ % | 481.17 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4338 | 0.28 ↑ % | 1.42 ↑ % | -4.06 ↓ % | 471.73 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073302949 | -0.51 ↓ % | 4.70 ↑ % | -7.90 ↓ % | 460.79 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2434709746 | -0.15 ↓ % | 0.31 ↑ % | -8.06 ↓ % | 441.80 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5504 | -0.85 ↓ % | 3.02 ↑ % | -4.07 ↓ % | 434.17 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | 0.29 ↑ % | -0.26 ↓ % | -3.04 ↓ % | 433.59 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.04 ↓ % | 0.11 ↑ % | 0.60 ↑ % | 425.25 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2362440564 | -2.26 ↓ % | -0.90 ↓ % | 23.41 ↑ % | 425.24 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3928786268 | -0.20 ↓ % | -0.87 ↓ % | -1.36 ↓ % | 424.13 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.59 | 0.93 ↑ % | 6.22 ↑ % | -10.16 ↓ % | 423.24 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0614302385 | -0.30 ↓ % | 0.20 ↑ % | -10.37 ↓ % | 421.07 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.88 | 1.13 ↑ % | 3.22 ↑ % | -15.10 ↓ % | 396.77 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 385.71 Million Dollars | 283.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360900704 | 0.26 ↑ % | 0.22 ↑ % | -6.84 ↓ % | 370.76 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334338620 | -0.53 ↓ % | 3.34 ↑ % | -7.58 ↓ % | 345.44 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.60 | 0.37 ↑ % | 0.51 ↑ % | -8.58 ↓ % | 342.05 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175740621 | -0.97 ↓ % | -7.10 ↓ % | 3.25 ↑ % | 337.84 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | 0.00 ↓ % | -0.36 ↓ % | -0.53 ↓ % | 329.06 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
