Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,560.14 | -0.27 ↓ % | -0.83 ↓ % | -12.33 ↓ % | 1,370.32 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.54 | -0.03 ↓ % | -1.54 ↓ % | -12.54 ↓ % | 241.93 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.37 Billion Dollars | 95.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4076 | -0.32 ↓ % | -0.13 ↓ % | -12.40 ↓ % | 85.75 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.61 | -0.20 ↓ % | -0.14 ↓ % | -18.98 ↓ % | 85.31 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.15 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | -0.23 ↓ % | -0.26 ↓ % | -18.55 ↓ % | 47.66 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766988546 | 0.05 ↑ % | -0.23 ↓ % | -2.16 ↓ % | 26.21 Billion Dollars | 586.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929053863 | -0.16 ↓ % | -1.48 ↓ % | -13.85 ↓ % | 15.67 Billion Dollars | 857.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.54 | -0.14 ↓ % | 2.17 ↑ % | 0.35 ↑ % | 10.57 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623390162 | -0.48 ↓ % | -0.85 ↓ % | -12.21 ↓ % | 9.46 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | -0.03 ↓ % | 3.03 ↑ % | -0.47 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -0.46 ↓ % | -6.55 ↓ % | -18.56 ↓ % | 7.66 Billion Dollars | 314.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634168361 | -0.39 ↓ % | 0.35 ↑ % | -14.99 ↓ % | 6.16 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.36 | -1.64 ↓ % | 1.29 ↑ % | -14.30 ↓ % | 6.09 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.504 | -0.36 ↓ % | -1.15 ↓ % | -11.81 ↓ % | 6.02 Billion Dollars | 612.94 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551887655 | -0.71 ↓ % | -1.81 ↓ % | -11.92 ↓ % | 5.08 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.02 | -0.38 ↓ % | -0.59 ↓ % | -11.66 ↓ % | 4.07 Billion Dollars | 318.45 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.70 | -0.68 ↓ % | 2.01 ↑ % | -16.74 ↓ % | 3.95 Billion Dollars | 309.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899849994 | -0.28 ↓ % | 0.38 ↑ % | -1.59 ↓ % | 3.87 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.780 | -0.46 ↓ % | -0.72 ↓ % | -13.43 ↓ % | 3.79 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9325 | -0.89 ↓ % | -1.17 ↓ % | -18.11 ↓ % | 3.59 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059779 | 0.06 ↑ % | -0.63 ↓ % | -12.91 ↓ % | 3.52 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3384 | -0.75 ↓ % | -0.56 ↓ % | -2.44 ↓ % | 3.28 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784139291 | -0.50 ↓ % | 0.80 ↑ % | -5.03 ↓ % | 3.12 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072623946 | -0.68 ↓ % | 0.33 ↑ % | -17.07 ↓ % | 2.87 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.17 | -0.11 ↓ % | 0.58 ↑ % | 2.22 ↑ % | 2.61 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,045.24 | -0.11 ↓ % | 0.45 ↑ % | 2.27 ↑ % | 2.32 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -0.79 ↓ % | -0.55 ↓ % | -14.76 ↓ % | 2.12 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2708 | -0.11 ↓ % | -2.14 ↓ % | -16.54 ↓ % | 2.11 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6354 | -0.43 ↓ % | 0.48 ↑ % | -12.63 ↓ % | 2.07 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4849 | -0.73 ↓ % | 5.72 ↑ % | -1.88 ↓ % | 1.88 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.527 | -0.43 ↓ % | -1.02 ↓ % | -17.61 ↓ % | 1.77 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 155.78 | -1.44 ↓ % | -1.94 ↓ % | -20.37 ↓ % | 1.66 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.34 | -0.50 ↓ % | -2.28 ↓ % | -15.07 ↓ % | 1.66 Billion Dollars | 388.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6455 | 0.96 ↑ % | 5.14 ↑ % | 8.65 ↑ % | 1.60 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0686673270 | -1.40 ↓ % | 2.04 ↑ % | 11.49 ↑ % | 1.58 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.24 | 0.21 ↑ % | 0.57 ↑ % | -14.31 ↓ % | 1.58 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036282 | -0.31 ↓ % | -1.55 ↓ % | -14.65 ↓ % | 1.50 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.805 | -2.94 ↓ % | -8.92 ↓ % | -6.43 ↓ % | 1.46 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.318 | -0.41 ↓ % | -0.55 ↓ % | -14.39 ↓ % | 1.29 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | -0.22 ↓ % | -0.72 ↓ % | -12.45 ↓ % | 1.29 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9926 | -0.47 ↓ % | -0.48 ↓ % | -17.38 ↓ % | 1.28 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382392224 | -0.27 ↓ % | -2.75 ↓ % | -13.20 ↓ % | 1.24 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2442930390 | -0.57 ↓ % | 0.02 ↑ % | -13.73 ↓ % | 1.19 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3810789356 | -2.99 ↓ % | -0.10 ↓ % | -6.80 ↓ % | 1.08 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.026 | -1.32 ↓ % | -2.96 ↓ % | -13.52 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920181095 | -0.46 ↓ % | -0.77 ↓ % | -21.49 ↓ % | 974.37 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1146018836 | -0.58 ↓ % | -1.82 ↓ % | -17.91 ↓ % | 942.60 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9018 | -0.27 ↓ % | -1.35 ↓ % | -5.78 ↓ % | 936.32 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306317082 | -1.00 ↓ % | -3.41 ↓ % | -8.18 ↓ % | 832.91 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.85 | 0.28 ↑ % | 4.24 ↑ % | 1.38 ↑ % | 831.23 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500386948 | 0.02 ↑ % | -1.95 ↓ % | 1.29 ↑ % | 831.01 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930873603 | -0.54 ↓ % | -1.56 ↓ % | -12.06 ↓ % | 825.74 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096124010 | 0.05 ↑ % | 1.49 ↑ % | -4.02 ↓ % | 814.08 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | 0.07 ↑ % | 0.46 ↑ % | -14.25 ↓ % | 801.27 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9942 | -0.53 ↓ % | -3.65 ↓ % | -22.06 ↓ % | 762.31 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.48 ↓ % | -0.88 ↓ % | -23.09 ↓ % | 760.49 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361160799 | -0.33 ↓ % | 0.82 ↑ % | -3.48 ↓ % | 719.85 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.79 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019502794 | -0.55 ↓ % | -3.97 ↓ % | -20.73 ↓ % | 690.40 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9078 | -1.05 ↓ % | -0.33 ↓ % | -16.57 ↓ % | 682.77 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3036 | -0.65 ↓ % | -0.88 ↓ % | -16.96 ↓ % | 676.22 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077464288 | -0.01 ↓ % | -1.22 ↓ % | -9.15 ↓ % | 666.08 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086966870 | -0.16 ↓ % | -1.91 ↓ % | -20.37 ↓ % | 633.35 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8228 | -0.70 ↓ % | 4.39 ↑ % | 1.08 ↑ % | 531.67 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059997 | -0.12 ↓ % | -1.24 ↓ % | -17.18 ↓ % | 527.94 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7388 | -6.38 ↓ % | 3.66 ↑ % | -7.22 ↓ % | 512.07 Million Dollars | 203.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.57 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724639287 | -0.58 ↓ % | -2.54 ↓ % | -19.00 ↓ % | 479.15 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448616512 | -0.38 ↓ % | -5.59 ↓ % | -26.96 ↓ % | 469.92 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2528583278 | -0.91 ↓ % | -3.07 ↓ % | -19.03 ↓ % | 458.84 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | 0.01 ↑ % | 0.36 ↑ % | 0.94 ↑ % | 458.58 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3282 | -0.14 ↓ % | -0.37 ↓ % | -15.93 ↓ % | 441.12 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.03 | -0.66 ↓ % | -1.31 ↓ % | -20.11 ↓ % | 440.81 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4022724144 | 0.08 ↑ % | -0.51 ↓ % | -17.51 ↓ % | 432.43 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.78 | 2.81 ↑ % | -5.94 ↓ % | 33.56 ↑ % | 427.84 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1284 | -0.32 ↓ % | 0.31 ↑ % | -11.99 ↓ % | 427.47 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1695 | -1.03 ↓ % | -5.46 ↓ % | -15.56 ↓ % | 409.56 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391734264 | -0.69 ↓ % | -2.02 ↓ % | -11.44 ↓ % | 402.22 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 397.04 Million Dollars | 744.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061086478 | -0.79 ↓ % | -2.42 ↓ % | -20.80 ↓ % | 383.99 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1808612444 | -0.72 ↓ % | -2.00 ↓ % | -21.14 ↓ % | 382.70 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0427299299 | -0.82 ↓ % | 3.03 ↑ % | 1.84 ↑ % | 376.67 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212696318 | -0.67 ↓ % | 18.07 ↑ % | -26.63 ↓ % | 374.35 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3719288557 | 0.79 ↑ % | 44.07 ↑ % | 109.11 ↑ % | 371.93 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4777 | 0.38 ↑ % | -2.76 ↓ % | -9.26 ↓ % | 369.42 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 95 | 0.1516744719 | -1.79 ↓ % | 5.18 ↑ % | 35.65 ↑ % | 365.64 Million Dollars | 34.77 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5545 | -0.65 ↓ % | -0.65 ↓ % | -14.83 ↓ % | 363.92 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 97 | 0.1559827662 | -0.60 ↓ % | -1.45 ↓ % | -14.77 ↓ % | 356.09 Million Dollars | 38.28 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2415594220 | -0.85 ↓ % | -3.61 ↓ % | -15.85 ↓ % | 353.62 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540156603 | -0.08 ↓ % | -0.16 ↓ % | -10.39 ↓ % | 337.09 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003405 | -0.95 ↓ % | 4.01 ↑ % | -2.36 ↓ % | 336.12 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
