Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,539.73 | 0.02 ↑ % | 4.68 ↑ % | 2.25 ↑ % | 1,908.46 Billion Dollars | 55.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.53 | 0.00 ↓ % | 7.48 ↑ % | 1.37 ↑ % | 401.98 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 113.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | -0.81 ↓ % | 5.32 ↑ % | -6.69 ↓ % | 131.19 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.64 | 0.14 ↑ % | 4.69 ↑ % | 3.27 ↑ % | 130.38 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.92 | -1.16 ↓ % | 4.36 ↑ % | 2.75 ↑ % | 81.91 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 75.02 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068952551 | 0.32 ↑ % | 2.50 ↑ % | 4.22 ↑ % | 29.06 Billion Dollars | 672.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485118852 | -0.76 ↓ % | 8.66 ↑ % | -1.03 ↓ % | 25.00 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218434305 | -0.69 ↓ % | 9.18 ↑ % | 0.81 ↑ % | 15.17 Billion Dollars | 810.31 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.19 | -1.29 ↓ % | 6.75 ↑ % | 50.99 ↑ % | 12.36 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.19 | -1.05 ↓ % | -1.26 ↓ % | -3.72 ↓ % | 12.25 Billion Dollars | 727.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.19 ↓ % | 7.57 ↑ % | 0.61 ↑ % | 9.97 Billion Dollars | 545.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | -0.20 ↓ % | -0.26 ↓ % | 1.14 ↑ % | 8.34 Billion Dollars | 854.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397584080 | -0.02 ↓ % | 9.43 ↑ % | -1.45 ↓ % | 7.77 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.70 | 0.02 ↑ % | 7.26 ↑ % | -8.40 ↓ % | 7.76 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8883 | -0.40 ↓ % | 7.15 ↑ % | -0.24 ↓ % | 7.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.87 | -0.73 ↓ % | -1.86 ↓ % | -20.18 ↓ % | 6.66 Billion Dollars | 699.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | -0.17 ↓ % | 9.24 ↑ % | 1.69 ↑ % | 6.35 Billion Dollars | 603.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.17 | -0.82 ↓ % | 3.00 ↑ % | -6.66 ↓ % | 6.00 Billion Dollars | 879.63 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1436594289 | -5.43 ↓ % | 1.38 ↑ % | 5.47 ↑ % | 5.37 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090177 | -0.37 ↓ % | 7.50 ↑ % | -0.78 ↓ % | 5.31 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1226635143 | -0.53 ↓ % | 6.72 ↑ % | -4.62 ↓ % | 5.25 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803445077 | -0.17 ↓ % | 6.17 ↑ % | 3.24 ↑ % | 4.82 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7884 | -1.04 ↓ % | 3.54 ↑ % | -5.51 ↓ % | 4.33 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030564372 | -0.47 ↓ % | 3.75 ↑ % | -4.81 ↓ % | 3.98 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | -1.02 ↓ % | 11.05 ↑ % | 2.45 ↑ % | 3.78 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.728 | -0.78 ↓ % | 6.60 ↑ % | -5.65 ↓ % | 3.64 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9888 | -0.51 ↓ % | 4.56 ↑ % | -11.55 ↓ % | 3.22 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.44 | -0.87 ↓ % | 3.91 ↑ % | 0.98 ↑ % | 3.11 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067962 | 3.37 ↑ % | 18.35 ↑ % | 2.24 ↑ % | 2.86 Billion Dollars | 869.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.11 | 0.19 ↑ % | 8.05 ↑ % | 1.56 ↑ % | 2.73 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.667 | 0.48 ↑ % | 3.65 ↑ % | 2.62 ↑ % | 2.56 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.40 | -0.05 ↓ % | 5.49 ↑ % | 2.54 ↑ % | 2.47 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8619 | -0.34 ↓ % | 10.55 ↑ % | 3.48 ↑ % | 2.39 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.37 | -0.16 ↓ % | 9.13 ↑ % | 0.67 ↑ % | 2.07 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.603 | -0.09 ↓ % | 15.64 ↑ % | 6.64 ↑ % | 1.97 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5633 | -1.89 ↓ % | -6.43 ↓ % | -6.74 ↓ % | 1.96 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398597824 | -0.54 ↓ % | 12.05 ↑ % | -6.24 ↓ % | 1.91 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,599.18 | 0.22 ↑ % | 0.20 ↑ % | 2.57 ↑ % | 1.88 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7285 | -0.62 ↓ % | 6.14 ↑ % | -7.42 ↓ % | 1.82 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.05 | 0.19 ↑ % | 0.06 ↑ % | 2.36 ↑ % | 1.76 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2098629047 | -0.15 ↓ % | 1.81 ↑ % | -1.07 ↓ % | 1.76 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6173 | -1.16 ↓ % | 10.68 ↑ % | -2.32 ↓ % | 1.68 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1568216143 | -0.34 ↓ % | 3.48 ↑ % | 22.72 ↑ % | 1.66 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.18 ↓ % | 3.44 ↑ % | -0.53 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9667 | -0.81 ↓ % | 11.27 ↑ % | 0.92 ↑ % | 1.50 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.967 | -1.74 ↓ % | 2.20 ↑ % | 21.46 ↑ % | 1.50 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.992 | 1.87 ↑ % | 40.66 ↑ % | 80.91 ↑ % | 1.39 Billion Dollars | 626.81 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594192008 | -0.85 ↓ % | 5.95 ↑ % | -7.16 ↓ % | 1.37 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4163450792 | -0.74 ↓ % | 7.59 ↑ % | -8.32 ↓ % | 1.32 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484492409 | -0.72 ↓ % | 4.46 ↑ % | -5.34 ↓ % | 1.31 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | -0.18 ↓ % | 6.38 ↑ % | 4.97 ↑ % | 1.29 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218991378 | -0.41 ↓ % | 10.32 ↑ % | 0.34 ↑ % | 1.27 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.69 | -0.22 ↓ % | 3.78 ↑ % | 0.99 ↑ % | 1.23 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389042662 | -0.93 ↓ % | 7.58 ↑ % | -1.86 ↓ % | 1.23 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.367 | -0.79 ↓ % | -0.76 ↓ % | -0.19 ↓ % | 1.23 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5776 | -0.42 ↓ % | 7.57 ↑ % | -1.32 ↓ % | 1.16 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.708 | 0.69 ↑ % | 6.58 ↑ % | 4.71 ↑ % | 1.14 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0684827105 | -0.52 ↓ % | 3.70 ↑ % | -12.86 ↓ % | 1.14 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122847437 | -0.32 ↓ % | 8.70 ↑ % | -3.99 ↓ % | 1.06 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115073 | -1.15 ↓ % | 12.56 ↑ % | -2.70 ↓ % | 1.01 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115692086 | -1.00 ↓ % | 2.67 ↑ % | -8.04 ↓ % | 957.39 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026770666 | -1.12 ↓ % | 9.42 ↑ % | 1.41 ↑ % | 947.68 Million Dollars | 306.82 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 939.23 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.25 | -1.06 ↓ % | 6.41 ↑ % | -2.55 ↓ % | 932.64 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469532406 | -0.11 ↓ % | 0.95 ↑ % | -9.58 ↓ % | 896.08 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133584535 | -1.36 ↓ % | 13.35 ↑ % | 1.44 ↑ % | 839.72 Million Dollars | 313.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264143032 | -0.78 ↓ % | 6.63 ↑ % | -3.17 ↓ % | 820.57 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2261215989 | -0.71 ↓ % | 9.29 ↑ % | -1.39 ↓ % | 721.42 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3955372248 | -0.38 ↓ % | 4.99 ↑ % | 7.16 ↑ % | 717.74 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0903 | 2.27 ↑ % | 10.19 ↑ % | -5.01 ↓ % | 715.37 Million Dollars | 195.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.89 | -6.92 ↓ % | 44.12 ↑ % | 27.61 ↑ % | 714.10 Million Dollars | 993.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3664230620 | -0.68 ↓ % | 18.33 ↑ % | 10.98 ↑ % | 712.36 Million Dollars | 192.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.068 | 0.11 ↑ % | 6.50 ↑ % | 1.56 ↑ % | 692.25 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 82 | 0.2925936290 | -1.00 ↓ % | 3.84 ↑ % | -0.36 ↓ % | 676.51 Million Dollars | 96.65 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5966 | -0.09 ↓ % | 7.21 ↑ % | 0.11 ↑ % | 639.52 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9845 | -0.68 ↓ % | 2.94 ↑ % | 0.92 ↑ % | 636.15 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4338148360 | -0.59 ↓ % | 10.75 ↑ % | 1.63 ↑ % | 631.22 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6222 | -0.82 ↓ % | 8.66 ↑ % | -1.68 ↓ % | 579.24 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2888106536 | -0.63 ↓ % | 10.00 ↑ % | -1.20 ↓ % | 574.44 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.661 | -0.56 ↓ % | 12.49 ↑ % | 1.83 ↑ % | 565.90 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6658 | -0.52 ↓ % | 9.27 ↑ % | 1.29 ↑ % | 563.68 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539922112 | -0.25 ↓ % | 6.99 ↑ % | 21.80 ↑ % | 551.55 Million Dollars | 183.37 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6028 | 1.06 ↑ % | 7.73 ↑ % | 0.77 ↑ % | 548.92 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.122 | -2.10 ↓ % | -1.52 ↓ % | -30.85 ↓ % | 530.50 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000553818 | -0.68 ↓ % | 9.76 ↑ % | -2.60 ↓ % | 528.32 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6071 | -1.30 ↓ % | 14.28 ↑ % | 3.80 ↑ % | 526.20 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3872 | 1.03 ↑ % | 7.78 ↑ % | 9.15 ↑ % | 524.93 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7990 | -1.26 ↓ % | 10.61 ↑ % | -0.54 ↓ % | 523.18 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.10 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 494.41 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 493.90 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435874072 | -0.66 ↓ % | 7.32 ↑ % | 3.02 ↑ % | 465.26 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 459.70 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
