Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,306.81 | -0.42 ↓ % | -2.68 ↓ % | 2.31 ↑ % | 1,325.92 Billion Dollars | 38.98 Billion Dollars | 56,245.35 |
| 2 | Ethereum (ETH) | 1,958.39 | -0.50 ↓ % | -4.28 ↓ % | 5.08 ↑ % | 236.36 Billion Dollars | 21.66 Billion Dollars | 1,661.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 79.28 Billion Dollars | 0.8483 |
| 4 | BNB (BNB) | 621.10 | -0.17 ↓ % | -1.48 ↓ % | 5.60 ↑ % | 84.69 Billion Dollars | 1.83 Billion Dollars | 526.85 |
| 5 | XRP (XRP) | 1.3639 | -0.39 ↓ % | -4.49 ↓ % | 1.75 ↑ % | 83.32 Billion Dollars | 3.03 Billion Dollars | 1.1570 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.48 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 84.27 | -0.67 ↓ % | -4.87 ↓ % | 8.16 ↑ % | 48.00 Billion Dollars | 4.27 Billion Dollars | 71.48 |
| 8 | TRON (TRX) | 0.2813769625 | -0.18 ↓ % | -0.47 ↓ % | -2.14 ↓ % | 26.66 Billion Dollars | 409.60 Million Dollars | 0.2386805408 |
| 9 | Dogecoin (DOGE) | 0.0929166715 | -0.62 ↓ % | -4.60 ↓ % | 0.29 ↑ % | 15.70 Billion Dollars | 1.20 Billion Dollars | 0.0788174028 |
| 10 | Cardano (ADA) | 0.2762820494 | -0.45 ↓ % | -5.01 ↓ % | 6.24 ↑ % | 9.97 Billion Dollars | 560.73 Million Dollars | 0.2343587349 |
| 11 | Bitcoin Cash (BCH) | 449.14 | -0.12 ↓ % | -3.62 ↓ % | -17.31 ↓ % | 8.98 Billion Dollars | 320.84 Million Dollars | 380.98 |
| 12 | UNUS SED LEO (LEO) | 9.143 | -0.71 ↓ % | 2.17 ↑ % | 12.45 ↑ % | 8.42 Billion Dollars | 1.33 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 31.96 | -0.33 ↓ % | 2.55 ↑ % | 15.40 ↑ % | 8.25 Billion Dollars | 329.99 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 342.99 | -0.27 ↓ % | -1.72 ↓ % | 10.52 ↑ % | 6.33 Billion Dollars | 74.71 Million Dollars | 290.94 |
| 15 | Chainlink (LINK) | 8.765 | -0.43 ↓ % | -4.19 ↓ % | 6.58 ↑ % | 6.21 Billion Dollars | 746.53 Million Dollars | 7.435 |
| 16 | Canton (CC) | 0.1620462981 | -0.39 ↓ % | -4.47 ↓ % | 0.82 ↑ % | 6.15 Billion Dollars | 25.12 Million Dollars | 0.1374572307 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 51.36 Million Dollars | 0.8477 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 113.32 Million Dollars | 0.8483 |
| 19 | Stellar (XLM) | 0.1552666453 | -0.68 ↓ % | -5.33 ↓ % | 3.19 ↑ % | 5.12 Billion Dollars | 125.73 Million Dollars | 0.1317063293 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.72 Billion Dollars | 0.8479 |
| 21 | Hedera (HBAR) | 0.0981044108 | -0.42 ↓ % | -4.29 ↓ % | 4.18 ↑ % | 4.22 Billion Dollars | 99.60 Million Dollars | 0.0832179494 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 84.76 Million Dollars | 0.8481 |
| 23 | Litecoin (LTC) | 53.92 | -0.19 ↓ % | -2.78 ↓ % | 5.11 ↑ % | 4.15 Billion Dollars | 305.06 Million Dollars | 45.74 |
| 24 | Avalanche (AVAX) | 9.060 | -0.58 ↓ % | -3.36 ↓ % | 7.62 ↑ % | 3.91 Billion Dollars | 340.62 Million Dollars | 7.685 |
| 25 | Zcash (ZEC) | 217.42 | -0.85 ↓ % | -6.19 ↓ % | -7.50 ↓ % | 3.60 Billion Dollars | 287.37 Million Dollars | 184.43 |
| 26 | Sui (SUI) | 0.8987 | -0.83 ↓ % | -5.07 ↓ % | 3.11 ↑ % | 3.51 Billion Dollars | 805.55 Million Dollars | 0.7624 |
| 27 | Shiba Inu (SHIB) | 0.0000056012 | -0.86 ↓ % | -5.74 ↓ % | -6.51 ↓ % | 3.30 Billion Dollars | 118.03 Million Dollars | 0.0000047513 |
| 28 | Cronos (CRO) | 0.0750468764 | -0.53 ↓ % | -3.16 ↓ % | 1.81 ↑ % | 3.08 Billion Dollars | 9.42 Million Dollars | 0.0636591883 |
| 29 | World Liberty Financial (WLFI) | 0.1089020930 | -0.66 ↓ % | -4.88 ↓ % | -4.21 ↓ % | 3.01 Billion Dollars | 84.85 Million Dollars | 0.0923771805 |
| 30 | Tether Gold (XAUt) | 5,321.39 | 0.26 ↑ % | 0.93 ↑ % | 3.16 ↑ % | 3.00 Billion Dollars | 1.06 Billion Dollars | 4,513.92 |
| 31 | Toncoin (TON) | 1.1979 | -1.63 ↓ % | -7.26 ↓ % | -8.88 ↓ % | 2.94 Billion Dollars | 101.44 Million Dollars | 1.0161 |
| 32 | Polkadot (DOT) | 1.5637 | -1.01 ↓ % | -5.12 ↓ % | 24.98 ↑ % | 2.61 Billion Dollars | 211.68 Million Dollars | 1.3264 |
| 33 | PAX Gold (PAXG) | 5,395.10 | 0.23 ↑ % | 1.23 ↑ % | 3.90 ↑ % | 2.56 Billion Dollars | 660.28 Million Dollars | 4,576.44 |
| 34 | Uniswap (UNI) | 3.815 | -0.19 ↓ % | -3.19 ↓ % | 15.45 ↑ % | 2.42 Billion Dollars | 258.34 Million Dollars | 3.236 |
| 35 | Mantle (MNT) | 0.6403 | -0.06 ↓ % | -1.15 ↓ % | 9.45 ↑ % | 2.08 Billion Dollars | 26.45 Million Dollars | 0.5432 |
| 36 | Bittensor (TAO) | 178.50 | -0.10 ↓ % | -4.56 ↓ % | 6.31 ↑ % | 1.91 Billion Dollars | 110.36 Million Dollars | 151.42 |
| 37 | MemeCore (M) | 1.4993 | -0.26 ↓ % | 1.21 ↑ % | 8.94 ↑ % | 1.91 Billion Dollars | 8.65 Million Dollars | 1.2718 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.51 Million Dollars | 0.8483 |
| 39 | Aave (AAVE) | 114.54 | -0.54 ↓ % | -2.27 ↓ % | 1.70 ↑ % | 1.76 Billion Dollars | 515.91 Million Dollars | 97.16 |
| 40 | Aster (ASTER) | 0.7056 | -1.09 ↓ % | -3.67 ↓ % | 3.30 ↑ % | 1.75 Billion Dollars | 100.80 Million Dollars | 0.5986 |
| 41 | OKB (OKB) | 76.16 | -0.48 ↓ % | -2.79 ↓ % | 1.31 ↑ % | 1.60 Billion Dollars | 19.01 Million Dollars | 64.60 |
| 42 | Pi (PI) | 0.1683620941 | -0.25 ↓ % | -2.24 ↓ % | 6.28 ↑ % | 1.59 Billion Dollars | 12.40 Million Dollars | 0.1428146616 |
| 43 | Sky (SKY) | 0.0675959525 | -0.33 ↓ % | -2.75 ↓ % | 8.77 ↑ % | 1.56 Billion Dollars | 18.40 Million Dollars | 0.0573388751 |
| 44 | NEAR Protocol (NEAR) | 1.1714 | -0.25 ↓ % | -1.31 ↓ % | 18.92 ↑ % | 1.51 Billion Dollars | 215.11 Million Dollars | 0.9936 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 123.29 Million Dollars | 0.8483 |
| 46 | Bitget Token (BGB) | 2.125 | -0.16 ↓ % | -1.94 ↓ % | -4.69 ↓ % | 1.49 Billion Dollars | 19.05 Million Dollars | 1.8024 |
| 47 | Pepe (PEPE) | 0.0000034612 | -0.81 ↓ % | -8.11 ↓ % | -11.39 ↓ % | 1.43 Billion Dollars | 365.96 Million Dollars | 0.0000029360 |
| 48 | Ethereum Classic (ETC) | 8.592 | -0.34 ↓ % | -3.22 ↓ % | 4.98 ↑ % | 1.34 Billion Dollars | 65.15 Million Dollars | 7.288 |
| 49 | Internet Computer (ICP) | 2.399 | -0.25 ↓ % | -5.02 ↓ % | 17.15 ↑ % | 1.32 Billion Dollars | 75.43 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2539563047 | -0.64 ↓ % | -6.53 ↓ % | 1.55 ↑ % | 1.24 Billion Dollars | 55.16 Million Dollars | 0.2154207211 |
| 51 | POL (prev. MATIC) (POL) | 0.1074312293 | -0.33 ↓ % | -3.72 ↓ % | 4.33 ↑ % | 1.14 Billion Dollars | 65.70 Million Dollars | 0.0911295071 |
| 52 | Worldcoin (WLD) | 0.3890960098 | -0.19 ↓ % | -4.57 ↓ % | 5.84 ↑ % | 1.12 Billion Dollars | 92.62 Million Dollars | 0.3300541922 |
| 53 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.8481 |
| 54 | KuCoin Token (KCS) | 7.579 | -0.99 ↓ % | -4.71 ↓ % | -8.04 ↓ % | 1.00 Billion Dollars | 3.21 Million Dollars | 6.429 |
| 55 | Midnight (NIGHT) | 0.0577299109 | -0.40 ↓ % | -4.31 ↓ % | 0.79 ↑ % | 958.74 Million Dollars | 8.15 Million Dollars | 0.0489699165 |
| 56 | Cosmos (ATOM) | 1.8103 | -0.03 ↓ % | -3.39 ↓ % | -17.30 ↓ % | 897.37 Million Dollars | 49.91 Million Dollars | 1.5356 |
| 57 | Ethena (ENA) | 0.1053027993 | -0.31 ↓ % | -1.91 ↓ % | 9.59 ↑ % | 866.12 Million Dollars | 87.95 Million Dollars | 0.0893240473 |
| 58 | Kaspa (KAS) | 0.0295706650 | -0.51 ↓ % | -3.74 ↓ % | 0.65 ↑ % | 805.70 Million Dollars | 14.09 Million Dollars | 0.0250835827 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.441 | -0.72 ↓ % | -5.09 ↓ % | 5.89 ↑ % | 800.12 Million Dollars | 130.66 Million Dollars | 2.919 |
| 60 | GateToken (GT) | 6.916 | -0.52 ↓ % | -3.61 ↓ % | -0.16 ↓ % | 796.55 Million Dollars | 2.35 Million Dollars | 5.866 |
| 61 | Flare (FLR) | 0.0093131141 | -1.22 ↓ % | -3.95 ↓ % | 2.61 ↑ % | 791.55 Million Dollars | 3.38 Million Dollars | 0.0078999328 |
| 62 | Algorand (ALGO) | 0.0865624971 | -0.52 ↓ % | -3.74 ↓ % | 3.03 ↑ % | 769.19 Million Dollars | 27.52 Million Dollars | 0.0734274172 |
| 63 | Quant (QNT) | 61.97 | -0.61 ↓ % | -5.01 ↓ % | -1.16 ↓ % | 748.09 Million Dollars | 8.87 Million Dollars | 52.56 |
| 64 | Aptos (APT) | 0.9535 | -0.33 ↓ % | -1.79 ↓ % | 18.12 ↑ % | 744.11 Million Dollars | 81.90 Million Dollars | 0.8089 |
| 65 | Filecoin (FIL) | 0.9802 | -0.33 ↓ % | -3.93 ↓ % | 10.89 ↑ % | 741.39 Million Dollars | 102.00 Million Dollars | 0.8315 |
| 66 | Render (RENDER) | 1.3621 | -0.82 ↓ % | -6.32 ↓ % | -0.27 ↓ % | 706.58 Million Dollars | 35.53 Million Dollars | 1.1554 |
| 67 | Pump.fun (PUMP) | 0.0019594580 | -0.29 ↓ % | -0.39 ↓ % | 3.31 ↑ % | 693.65 Million Dollars | 112.32 Million Dollars | 0.0016621279 |
| 68 | Morpho (MORPHO) | 1.7710 | 0.54 ↑ % | -1.54 ↓ % | 15.83 ↑ % | 691.70 Million Dollars | 33.02 Million Dollars | 1.5023 |
| 69 | Stable (STABLE) | 0.0329252651 | 0.81 ↑ % | -2.33 ↓ % | 16.32 ↑ % | 674.70 Million Dollars | 1.68 Billion Dollars | 0.0279291525 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 664.98 Million Dollars | 30.05 Million Dollars | 0.8484 |
| 71 | XDC Network (XDC) | 0.0326509084 | 0.06 ↑ % | -3.37 ↓ % | -3.49 ↓ % | 650.90 Million Dollars | 16.21 Million Dollars | 0.0276964269 |
| 72 | VeChain (VET) | 0.0072420055 | 0.05 ↑ % | -3.28 ↓ % | 0.48 ↑ % | 622.70 Million Dollars | 22.98 Million Dollars | 0.0061430964 |
| 73 | Arbitrum (ARB) | 0.1010257357 | -1.18 ↓ % | -2.82 ↓ % | 12.43 ↑ % | 600.00 Million Dollars | 104.52 Million Dollars | 0.0856959896 |
| 74 | Jupiter (JUP) | 0.1685700951 | -1.10 ↓ % | -2.56 ↓ % | 17.66 ↑ % | 589.55 Million Dollars | 49.03 Million Dollars | 0.1429911003 |
| 75 | pippin (PIPPIN) | 0.5678 | -1.69 ↓ % | -3.10 ↓ % | -9.74 ↓ % | 567.78 Million Dollars | 47.84 Million Dollars | 0.4816260494 |
| 76 | LayerZero (ZRO) | 1.8275 | 0.78 ↑ % | 1.64 ↑ % | 20.04 ↑ % | 553.50 Million Dollars | 99.27 Million Dollars | 1.5502 |
| 77 | Nexo (NEXO) | 0.8510 | -0.03 ↓ % | -3.81 ↓ % | 1.97 ↑ % | 549.86 Million Dollars | 9.08 Million Dollars | 0.7219 |
| 78 | Decred (DCR) | 30.30 | -1.94 ↓ % | -8.03 ↓ % | 17.37 ↑ % | 524.25 Million Dollars | 6.21 Million Dollars | 25.70 |
| 79 | Bonk (BONK) | 0.0000059140 | -0.45 ↓ % | -5.87 ↓ % | 1.00 ↑ % | 520.40 Million Dollars | 58.72 Million Dollars | 0.0000050166 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 14.35 Million Dollars | 0.8473 |
| 81 | EURC (EURC) | 1.1775 | -0.06 ↓ % | -0.24 ↓ % | -0.45 ↓ % | 465.62 Million Dollars | 45.32 Million Dollars | 0.9989 |
| 82 | Sei (SEI) | 0.0690394834 | -0.20 ↓ % | -1.51 ↓ % | 3.61 ↑ % | 464.87 Million Dollars | 43.46 Million Dollars | 0.0585633632 |
| 83 | Stacks (STX) | 0.2548898638 | -0.65 ↓ % | -5.16 ↓ % | 8.64 ↑ % | 462.52 Million Dollars | 10.48 Million Dollars | 0.2162126209 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.26 ↓ % | -6.04 ↓ % | 18.73 ↑ % | 458.25 Million Dollars | 89.99 Million Dollars | 0.5923 |
| 85 | Kite (KITE) | 0.2511316383 | -1.13 ↓ % | -5.73 ↓ % | -3.51 ↓ % | 452.04 Million Dollars | 107.14 Million Dollars | 0.2130246724 |
| 86 | PancakeSwap (CAKE) | 1.3131 | -0.23 ↓ % | -2.30 ↓ % | 6.79 ↑ % | 434.40 Million Dollars | 36.40 Million Dollars | 1.1139 |
| 87 | Pudgy Penguins (PENGU) | 0.0067993099 | -0.62 ↓ % | -6.43 ↓ % | 9.56 ↑ % | 427.41 Million Dollars | 97.91 Million Dollars | 0.0057675758 |
| 88 | JUST (JST) | 0.0479308153 | 0.04 ↑ % | -0.75 ↓ % | 13.16 ↑ % | 422.52 Million Dollars | 27.64 Million Dollars | 0.0406577455 |
| 89 | Dash (DASH) | 32.24 | -0.99 ↓ % | -5.47 ↓ % | 1.08 ↑ % | 406.52 Million Dollars | 77.07 Million Dollars | 27.35 |
| 90 | Tezos (XTZ) | 0.3723202978 | -0.40 ↓ % | -5.99 ↓ % | 1.85 ↑ % | 400.99 Million Dollars | 25.95 Million Dollars | 0.3158240435 |
| 91 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 380.71 Million Dollars | 414.20 Million Dollars | 0.8489 |
| 92 | ether.fi (ETHFI) | 0.5039 | -1.20 ↓ % | -4.35 ↓ % | 17.93 ↑ % | 374.94 Million Dollars | 31.06 Million Dollars | 0.4274459615 |
| 93 | Curve DAO Token (CRV) | 0.2427983966 | -0.61 ↓ % | -5.43 ↓ % | 8.53 ↑ % | 356.75 Million Dollars | 55.29 Million Dollars | 0.2059559251 |
| 94 | Chiliz (CHZ) | 0.0334569902 | -0.45 ↓ % | -3.69 ↓ % | 0.09 ↑ % | 344.78 Million Dollars | 46.06 Million Dollars | 0.0283801930 |
| 95 | 0.1520115490 | -0.41 ↓ % | -5.43 ↓ % | -0.99 ↓ % | 343.69 Million Dollars | 100.56 Million Dollars | 0.1289451646 | |
| 96 | Lighter (LIT) | 1.3655 | -0.64 ↓ % | -3.66 ↓ % | -1.40 ↓ % | 341.38 Million Dollars | 29.11 Million Dollars | 1.1583 |
| 97 | Kaia (KAIA) | 0.0544945750 | -0.68 ↓ % | -3.73 ↓ % | 2.20 ↑ % | 340.96 Million Dollars | 10.16 Million Dollars | 0.0462255137 |
| 98 | Immutable (IMX) | 0.1687453382 | -0.19 ↓ % | -1.35 ↓ % | 11.26 ↑ % | 335.63 Million Dollars | 39.59 Million Dollars | 0.1431397518 |
| 99 | Gnosis (GNO) | 126.98 | -0.52 ↓ % | -2.77 ↓ % | 8.47 ↑ % | 335.13 Million Dollars | 2.46 Million Dollars | 107.71 |
| 100 | BitTorrent [New] (BTT) | 0.0000003374 | -0.35 ↓ % | -1.18 ↓ % | 2.29 ↑ % | 332.99 Million Dollars | 8.63 Million Dollars | 0.0000002862 |
