Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,651.96 | -0.35 ↓ % | 1.24 ↑ % | 0.76 ↑ % | 1,770.31 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.55 | -0.36 ↓ % | 1.50 ↑ % | 0.75 ↑ % | 359.62 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 187.15 Billion Dollars | 74.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.27 | -0.31 ↓ % | 0.78 ↑ % | 1.24 ↑ % | 118.35 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8745 | -0.10 ↓ % | 0.70 ↑ % | -0.84 ↓ % | 113.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.14 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | 0.48 ↑ % | 1.70 ↑ % | 0.63 ↑ % | 70.67 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852254893 | 0.10 ↑ % | 1.00 ↑ % | 0.67 ↑ % | 27.01 Billion Dollars | 524.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240159583 | -0.44 ↓ % | 0.29 ↑ % | -5.06 ↓ % | 20.85 Billion Dollars | 911.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529104670 | -0.28 ↓ % | -1.94 ↓ % | -3.12 ↓ % | 12.68 Billion Dollars | 564.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.65 | -0.82 ↓ % | -1.16 ↓ % | 3.53 ↑ % | 11.94 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.62 ↓ % | 0.45 ↑ % | 0.41 ↑ % | 8.82 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.58 | -1.39 ↓ % | 0.79 ↑ % | 26.56 ↑ % | 8.75 Billion Dollars | 817.01 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.60 | -0.67 ↓ % | -2.54 ↓ % | 5.15 ↑ % | 8.69 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.836 | 0.00 ↓ % | 3.06 ↑ % | 10.33 ↑ % | 8.14 Billion Dollars | 683.98 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.70 | 0.23 ↑ % | -0.44 ↓ % | -2.08 ↓ % | 8.07 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2126358798 | -0.60 ↓ % | -2.36 ↓ % | -2.39 ↓ % | 6.89 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.26 | -0.46 ↓ % | 0.35 ↑ % | 1.24 ↑ % | 6.00 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.21 ↓ % | -0.51 ↓ % | 3.99 ↑ % | 5.39 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4395 | -0.44 ↓ % | 0.01 ↑ % | -0.35 ↓ % | 5.38 Billion Dollars | 466.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1393050026 | 1.95 ↑ % | 6.52 ↑ % | 73.01 ↑ % | 5.12 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119106018 | -0.55 ↓ % | -1.21 ↓ % | 0.64 ↑ % | 4.79 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071577 | 0.13 ↑ % | -2.01 ↓ % | -0.16 ↓ % | 4.22 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6220 | -1.16 ↓ % | -1.99 ↓ % | 10.18 ↑ % | 3.98 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435079680 | -0.38 ↓ % | 0.91 ↑ % | 7.77 ↑ % | 3.84 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.976 | -0.45 ↓ % | -0.63 ↓ % | 2.78 ↑ % | 3.77 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923903960 | -0.44 ↓ % | 0.35 ↑ % | -3.01 ↓ % | 3.56 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9817 | -0.49 ↓ % | -3.36 ↓ % | -7.49 ↓ % | 3.19 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8276 | -0.80 ↓ % | -1.00 ↓ % | 3.44 ↑ % | 3.02 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.41 ↓ % | 0.50 ↑ % | 0.90 ↑ % | 2.44 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.94 | -0.76 ↓ % | 0.44 ↑ % | 3.40 ↑ % | 2.34 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.50 | -0.05 ↓ % | -0.20 ↓ % | -0.59 ↓ % | 2.30 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | -0.55 ↓ % | -0.62 ↓ % | -2.81 ↓ % | 2.24 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5312 | -1.00 ↓ % | 0.50 ↑ % | 1.63 ↑ % | 1.97 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.28 ↓ % | -0.22 ↓ % | -1.59 ↓ % | 1.85 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,377.39 | 0.09 ↑ % | 0.66 ↑ % | -2.25 ↓ % | 1.79 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4282 | 0.92 ↑ % | -1.63 ↓ % | 4.06 ↑ % | 1.79 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041687 | -0.01 ↓ % | 1.98 ↑ % | 4.71 ↑ % | 1.75 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6900 | -0.63 ↓ % | -1.24 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026342486 | -0.06 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 1.70 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0997103214 | 1.22 ↑ % | 2.02 ↑ % | 26.20 ↑ % | 1.66 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,385.04 | 0.10 ↑ % | 0.53 ↑ % | -2.40 ↓ % | 1.60 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065334261 | -0.56 ↓ % | -1.40 ↓ % | 3.33 ↑ % | 1.59 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.900 | -0.68 ↓ % | -1.76 ↓ % | -3.63 ↓ % | 1.58 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612026736 | -0.15 ↓ % | -1.66 ↓ % | -4.60 ↓ % | 1.41 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.32 ↓ % | 0.78 ↑ % | -0.29 ↓ % | 1.40 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931669659 | -0.50 ↓ % | -0.64 ↓ % | 0.25 ↑ % | 1.31 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7228 | -1.55 ↓ % | 1.10 ↑ % | 7.22 ↑ % | 1.29 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3784467976 | -0.24 ↓ % | -0.32 ↓ % | -2.74 ↓ % | 1.20 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438338383 | -0.91 ↓ % | -0.45 ↓ % | -2.19 ↓ % | 1.19 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925948996 | -0.46 ↓ % | 0.92 ↑ % | 3.11 ↑ % | 1.10 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031107797 | -0.54 ↓ % | -2.04 ↓ % | -3.31 ↓ % | 1.09 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164741999 | -0.73 ↓ % | -2.24 ↓ % | 4.37 ↑ % | 1.03 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.12 ↓ % | 0.01 ↑ % | -0.32 ↓ % | 984.44 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3198 | -0.34 ↓ % | -2.93 ↓ % | -0.21 ↓ % | 964.14 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9597 | -0.72 ↓ % | -2.02 ↓ % | -1.33 ↓ % | 951.03 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109323792 | -1.02 ↓ % | -2.28 ↓ % | 3.52 ↑ % | 940.02 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500935672 | 0.25 ↑ % | -1.68 ↓ % | 2.71 ↑ % | 928.09 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.558 | 1.16 ↑ % | -1.06 ↓ % | 9.83 ↑ % | 894.75 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110672081 | -0.30 ↓ % | -0.53 ↓ % | -3.33 ↓ % | 893.43 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.85 | -0.59 ↓ % | -0.28 ↓ % | -5.63 ↓ % | 855.35 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 833.61 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.07 ↓ % | 0.97 ↑ % | 0.65 ↑ % | 831.16 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135033620 | -1.22 ↓ % | -1.60 ↓ % | 2.32 ↑ % | 736.76 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077691 | -0.26 ↓ % | -0.33 ↓ % | -3.29 ↓ % | 683.65 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2992 | -0.55 ↓ % | -0.31 ↓ % | 1.36 ↑ % | 673.76 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018092714 | 0.31 ↑ % | 1.43 ↑ % | 3.82 ↑ % | 640.48 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8571 | -0.01 ↓ % | 0.98 ↑ % | 2.54 ↑ % | 623.41 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1901623325 | -0.36 ↓ % | 0.25 ↑ % | 0.60 ↑ % | 606.70 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8976 | -0.25 ↓ % | -1.12 ↓ % | -3.26 ↓ % | 579.98 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090852099 | -0.49 ↓ % | 0.94 ↑ % | 1.88 ↑ % | 571.10 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5148 | 0.75 ↑ % | 2.79 ↑ % | 15.83 ↑ % | 551.09 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3788809850 | -1.20 ↓ % | -3.11 ↓ % | 2.45 ↑ % | 548.31 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.78 | -1.84 ↓ % | 1.84 ↑ % | 13.18 ↑ % | 536.32 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2719611170 | -0.92 ↓ % | 0.03 ↑ % | 0.98 ↑ % | 528.72 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5325 | -0.24 ↓ % | -1.97 ↓ % | 5.32 ↑ % | 521.82 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 515.56 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5856 | -0.65 ↓ % | 0.29 ↑ % | 9.37 ↑ % | 495.73 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.21 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 86 | 0.2089701270 | -0.75 ↓ % | -1.21 ↓ % | -0.79 ↓ % | 483.17 Million Dollars | 44.95 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2559626629 | -0.69 ↓ % | -0.85 ↓ % | 4.44 ↑ % | 464.47 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2335026897 | -0.77 ↓ % | 0.46 ↑ % | 1.99 ↑ % | 464.43 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7039 | -0.75 ↓ % | 0.82 ↑ % | -1.01 ↓ % | 459.50 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4905805966 | -0.85 ↓ % | 0.90 ↑ % | 3.21 ↑ % | 456.73 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.549 | -0.97 ↓ % | -1.49 ↓ % | -1.25 ↓ % | 454.72 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.93 ↓ % | -0.15 ↓ % | -3.23 ↓ % | 448.39 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1248741712 | 1.57 ↑ % | 6.38 ↑ % | 15.13 ↑ % | 433.49 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1489 | -0.50 ↓ % | -1.85 ↓ % | -2.69 ↓ % | 431.23 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045127786 | 0.14 ↑ % | -0.43 ↓ % | -5.38 ↓ % | 423.59 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4104165506 | -1.76 ↓ % | -2.87 ↓ % | -6.10 ↓ % | 410.42 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4515549483 | -1.53 ↓ % | -3.48 ↓ % | -6.49 ↓ % | 410.12 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042221024 | -0.75 ↓ % | 1.86 ↑ % | 13.00 ↑ % | 401.84 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4625426086 | -0.56 ↓ % | 0.79 ↑ % | 2.66 ↑ % | 398.03 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799815276 | -0.98 ↓ % | -0.38 ↓ % | 2.51 ↑ % | 397.08 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
