Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,335.76 | 0.56 ↑ % | -1.26 ↓ % | 1.99 ↑ % | 1,325.96 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.09 | 0.91 ↑ % | -1.59 ↓ % | 1.98 ↑ % | 234.40 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.76 Billion Dollars | 85.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3580 | 0.62 ↑ % | -1.70 ↓ % | 4.30 ↑ % | 82.73 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.22 | 1.12 ↑ % | -2.82 ↓ % | -4.05 ↓ % | 81.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.15 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.90 | 1.28 ↑ % | -2.33 ↓ % | -1.01 ↓ % | 44.80 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782010220 | 0.13 ↑ % | -0.45 ↓ % | 3.47 ↑ % | 26.35 Billion Dollars | 568.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932029007 | 1.46 ↑ % | 0.42 ↑ % | 2.30 ↑ % | 15.73 Billion Dollars | 782.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.71 | 0.71 ↑ % | 0.37 ↑ % | 10.35 ↑ % | 10.23 Billion Dollars | 413.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619601053 | 1.36 ↑ % | -0.19 ↓ % | 3.49 ↑ % | 9.45 Billion Dollars | 486.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.66 | 0.21 ↑ % | 0.97 ↑ % | -8.41 ↓ % | 7.95 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.210 | -0.09 ↓ % | -2.15 ↓ % | 22.82 ↑ % | 7.56 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.31 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.44 | 1.86 ↑ % | -0.27 ↓ % | 10.12 ↑ % | 6.28 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601450199 | 0.33 ↑ % | -4.80 ↓ % | -1.56 ↓ % | 6.04 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.391 | 1.01 ↑ % | -0.89 ↓ % | 3.26 ↑ % | 5.94 Billion Dollars | 687.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.32 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558220995 | 0.81 ↑ % | -1.69 ↓ % | 1.42 ↑ % | 5.10 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.83 | 0.82 ↑ % | -0.68 ↓ % | 3.60 ↑ % | 4.06 Billion Dollars | 306.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0922963505 | 0.80 ↑ % | -0.62 ↓ % | 12.47 ↑ % | 3.97 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.846 | 1.22 ↑ % | 0.34 ↑ % | 5.24 ↑ % | 3.82 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.63 | 0.64 ↑ % | -4.07 ↓ % | 7.86 ↑ % | 3.81 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060243 | 1.33 ↑ % | -1.00 ↓ % | 2.89 ↑ % | 3.55 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9175 | 1.67 ↑ % | -1.34 ↓ % | -0.27 ↓ % | 3.53 Billion Dollars | 544.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3996 | 0.72 ↑ % | 3.88 ↑ % | 11.37 ↑ % | 3.43 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763850410 | 0.43 ↑ % | -0.73 ↓ % | 2.33 ↑ % | 3.04 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031380016 | 0.89 ↑ % | -2.43 ↓ % | -5.72 ↓ % | 2.76 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,943.34 | 0.33 ↑ % | -1.76 ↓ % | 2.89 ↑ % | 2.57 Billion Dollars | 748.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,971.58 | 0.32 ↑ % | -1.91 ↓ % | 2.47 ↑ % | 2.28 Billion Dollars | 374.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2691 | 1.33 ↑ % | -1.51 ↓ % | -0.23 ↓ % | 2.11 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.321 | 1.93 ↑ % | -2.82 ↓ % | 3.67 ↑ % | 2.11 Billion Dollars | 377.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6073 | 0.22 ↑ % | -2.04 ↓ % | 0.81 ↑ % | 1.98 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4295 | 0.31 ↑ % | -0.18 ↓ % | -8.78 ↓ % | 1.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7117 | 1.82 ↑ % | 1.61 ↑ % | 43.40 ↑ % | 1.76 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.79 | 0.87 ↑ % | 0.95 ↑ % | 6.99 ↑ % | 1.70 Billion Dollars | 473.32 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.48 | 1.56 ↑ % | 2.17 ↑ % | -6.31 ↓ % | 1.65 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.339 | -0.05 ↓ % | -0.81 ↓ % | -10.58 ↓ % | 1.64 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.74 | 0.96 ↑ % | -0.78 ↓ % | 7.96 ↑ % | 1.57 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036992 | 1.78 ↑ % | 0.26 ↑ % | 2.14 ↑ % | 1.53 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660925001 | 0.76 ↑ % | -0.01 ↓ % | 12.96 ↑ % | 1.52 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.188 | 0.95 ↑ % | -1.57 ↓ % | 0.32 ↑ % | 1.27 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.309 | 1.15 ↑ % | -4.26 ↓ % | 1.12 ↑ % | 1.27 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9792 | 1.03 ↑ % | -0.62 ↓ % | 0.06 ↑ % | 1.26 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1388972346 | 1.24 ↑ % | 3.82 ↑ % | -3.02 ↓ % | 1.25 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2497323152 | 1.48 ↑ % | -0.15 ↓ % | 7.27 ↑ % | 1.22 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3822922513 | 1.33 ↑ % | -0.20 ↓ % | 10.12 ↑ % | 1.08 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | 0.98 ↑ % | 0.56 ↑ % | 6.53 ↑ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955143699 | 1.06 ↑ % | 4.76 ↑ % | 0.61 ↑ % | 1.01 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 986.11 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9860 | 1.66 ↑ % | 0.09 ↑ % | 9.29 ↑ % | 978.75 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156103018 | 1.36 ↑ % | -0.43 ↓ % | -0.44 ↓ % | 950.89 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0310299739 | 0.81 ↑ % | -3.12 ↓ % | 9.64 ↑ % | 843.98 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498740685 | 0.38 ↑ % | 0.22 ↑ % | 11.03 ↑ % | 828.28 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.82 | -0.40 ↓ % | -4.07 ↓ % | 8.94 ↑ % | 806.71 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0908441791 | 1.19 ↑ % | -0.57 ↓ % | 0.32 ↑ % | 805.90 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.944 | 0.14 ↑ % | -1.09 ↓ % | 6.53 ↑ % | 799.86 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093691529 | 0.73 ↑ % | -1.42 ↓ % | -0.05 ↓ % | 794.06 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.276 | 0.95 ↑ % | -0.74 ↓ % | -0.46 ↓ % | 761.73 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.974 | -1.14 ↓ % | -7.64 ↓ % | -54.23 ↓ % | 747.77 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362452023 | 0.71 ↑ % | -1.61 ↓ % | 8.09 ↑ % | 722.44 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9189 | 2.42 ↑ % | -3.95 ↓ % | -11.03 ↓ % | 715.31 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 709.77 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019165053 | 1.55 ↑ % | -0.30 ↓ % | -5.06 ↓ % | 678.44 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8985 | 1.44 ↑ % | -1.45 ↓ % | 0.62 ↑ % | 676.10 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078390597 | 1.25 ↑ % | -2.14 ↓ % | 3.20 ↑ % | 674.04 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2928 | 1.39 ↑ % | -0.81 ↓ % | 1.36 ↑ % | 670.62 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099535015 | 1.40 ↑ % | -1.74 ↓ % | 1.65 ↑ % | 640.68 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8841 | 1.28 ↑ % | -11.76 ↓ % | 27.50 ↑ % | 563.03 Million Dollars | 239.36 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060327 | 1.60 ↑ % | -1.25 ↓ % | 0.90 ↑ % | 530.85 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5204 | 5.22 ↑ % | 1.83 ↑ % | 195.49 ↑ % | 520.38 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8015 | -0.07 ↓ % | -0.80 ↓ % | 15.43 ↑ % | 517.86 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0753054638 | 1.64 ↑ % | 4.36 ↑ % | 2.22 ↑ % | 497.94 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.61 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622865012 | 1.05 ↑ % | -0.22 ↓ % | -0.18 ↓ % | 475.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1421435644 | 1.65 ↑ % | 1.65 ↑ % | -10.68 ↓ % | 461.10 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1854 | -0.06 ↓ % | -0.11 ↓ % | 0.54 ↑ % | 458.04 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 82 | 0.1820364842 | 2.76 ↑ % | 16.14 ↑ % | 56.57 ↑ % | 438.84 Million Dollars | 51.16 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.22 | 1.02 ↑ % | 0.07 ↑ % | -3.26 ↓ % | 430.69 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1316 | 1.57 ↑ % | 2.45 ↑ % | 0.96 ↑ % | 428.70 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3983382134 | 0.66 ↑ % | -1.61 ↓ % | -2.60 ↓ % | 428.33 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2558 | 0.87 ↑ % | -4.63 ↓ % | -4.04 ↓ % | 417.08 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400071150 | 0.61 ↑ % | 0.75 ↑ % | 2.03 ↑ % | 410.99 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229069491 | -0.86 ↓ % | 2.32 ↑ % | 21.61 ↑ % | 403.16 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 20.41 | 2.03 ↑ % | 14.74 ↑ % | 32.61 ↑ % | 399.95 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 394.73 Million Dollars | 482.77 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062251067 | 1.62 ↑ % | -0.55 ↓ % | 0.56 ↑ % | 391.31 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.65 | 1.17 ↑ % | 4.71 ↑ % | -4.23 ↓ % | 391.21 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1106 | 0.54 ↑ % | -1.71 ↓ % | -7.08 ↓ % | 389.08 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1812358824 | 1.42 ↑ % | -1.19 ↓ % | 4.70 ↑ % | 383.83 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5682 | 1.11 ↑ % | 1.24 ↑ % | 5.77 ↑ % | 372.92 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4707 | 1.16 ↑ % | 3.12 ↑ % | 1.88 ↑ % | 367.68 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 97 | 0.1576596624 | 1.04 ↑ % | -0.89 ↓ % | 1.30 ↑ % | 359.51 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0571728205 | -0.44 ↓ % | 1.35 ↑ % | 8.61 ↑ % | 356.92 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398850651 | -0.04 ↓ % | -3.68 ↓ % | 1.44 ↑ % | 351.59 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2373640177 | 1.83 ↑ % | -0.89 ↓ % | 1.37 ↑ % | 347.69 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
