Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,561.22 | -0.15 ↓ % | 2.47 ↑ % | -0.40 ↓ % | 1,847.53 Billion Dollars | 64.70 Billion Dollars | 79,452.51 |
| 2 | Ethereum (ETH) | 3,317.80 | -0.37 ↓ % | 6.42 ↑ % | 8.63 ↑ % | 400.44 Billion Dollars | 31.95 Billion Dollars | 2,847.93 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.08 Billion Dollars | 107.40 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.074 | -0.39 ↓ % | 0.62 ↑ % | -5.11 ↓ % | 125.15 Billion Dollars | 3.76 Billion Dollars | 1.7806 |
| 5 | BNB (BNB) | 890.95 | -0.33 ↓ % | 0.49 ↑ % | -0.66 ↓ % | 122.72 Billion Dollars | 2.50 Billion Dollars | 764.77 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.59 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.50 | -0.33 ↓ % | 4.29 ↑ % | -2.55 ↓ % | 77.76 Billion Dollars | 6.16 Billion Dollars | 118.88 |
| 8 | TRON (TRX) | 0.2798941512 | -0.01 ↓ % | -0.35 ↓ % | -0.10 ↓ % | 26.50 Billion Dollars | 607.34 Million Dollars | 0.2402549817 |
| 9 | Dogecoin (DOGE) | 0.1459513550 | -0.50 ↓ % | 3.94 ↑ % | -2.97 ↓ % | 22.20 Billion Dollars | 1.69 Billion Dollars | 0.1252814322 |
| 10 | Cardano (ADA) | 0.4640432520 | 0.80 ↑ % | 8.96 ↑ % | 4.67 ↑ % | 16.66 Billion Dollars | 1.51 Billion Dollars | 0.3983245186 |
| 11 | Bitcoin Cash (BCH) | 566.58 | 0.54 ↑ % | -1.11 ↓ % | -2.30 ↓ % | 11.31 Billion Dollars | 621.12 Million Dollars | 486.34 |
| 12 | Chainlink (LINK) | 14.17 | -0.02 ↓ % | 2.81 ↑ % | -1.68 ↓ % | 9.87 Billion Dollars | 722.09 Million Dollars | 12.16 |
| 13 | Hyperliquid (HYPE) | 29.22 | -0.04 ↓ % | 4.98 ↑ % | -14.64 ↓ % | 9.84 Billion Dollars | 334.01 Million Dollars | 25.08 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.11 ↓ % | -1.14 ↓ % | 1.32 ↑ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.160 |
| 15 | Stellar (XLM) | 0.2498462426 | -0.57 ↓ % | 4.22 ↑ % | -2.97 ↓ % | 8.08 Billion Dollars | 175.81 Million Dollars | 0.2144625180 |
| 16 | Monero (XMR) | 398.34 | 0.48 ↑ % | 6.58 ↑ % | -0.98 ↓ % | 7.35 Billion Dollars | 195.86 Million Dollars | 341.93 |
| 17 | Zcash (ZEC) | 436.58 | -0.86 ↓ % | 6.31 ↑ % | 29.75 ↑ % | 7.17 Billion Dollars | 1.03 Billion Dollars | 374.75 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.59 Billion Dollars | 194.79 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.26 | 0.09 ↑ % | 1.14 ↑ % | -1.21 ↓ % | 6.46 Billion Dollars | 517.57 Million Dollars | 72.32 |
| 20 | Avalanche (AVAX) | 14.60 | -0.04 ↓ % | 6.80 ↑ % | 3.55 ↑ % | 6.27 Billion Dollars | 454.08 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6197 | -0.30 ↓ % | 0.78 ↑ % | -8.23 ↓ % | 6.05 Billion Dollars | 876.36 Million Dollars | 1.3903 |
| 22 | Hedera (HBAR) | 0.1363549768 | -0.29 ↓ % | 2.41 ↑ % | -7.95 ↓ % | 5.79 Billion Dollars | 180.69 Million Dollars | 0.1170441123 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.63 Million Dollars | 0.8582 |
| 24 | Shiba Inu (SHIB) | 0.0000085309 | -0.28 ↓ % | -0.04 ↓ % | -2.52 ↓ % | 5.03 Billion Dollars | 148.93 Million Dollars | 0.0000073227 |
| 25 | World Liberty Financial (WLFI) | 0.1529332347 | 0.86 ↑ % | 2.22 ↑ % | -5.32 ↓ % | 4.09 Billion Dollars | 134.58 Million Dollars | 0.1312745241 |
| 26 | Toncoin (TON) | 1.6346 | -0.21 ↓ % | 0.65 ↑ % | 2.28 ↑ % | 4.00 Billion Dollars | 90.97 Million Dollars | 1.4031 |
| 27 | Cronos (CRO) | 0.1054311970 | -0.11 ↓ % | 1.93 ↑ % | -4.50 ↓ % | 3.94 Billion Dollars | 17.62 Million Dollars | 0.0904998200 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 59.81 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1529 | 0.51 ↑ % | 4.25 ↑ % | 10.20 ↑ % | 3.75 Billion Dollars | 182.34 Million Dollars | 0.9896 |
| 30 | Polkadot (DOT) | 2.208 | -0.50 ↓ % | 4.90 ↑ % | -4.18 ↓ % | 3.63 Billion Dollars | 248.99 Million Dollars | 1.8956 |
| 31 | Uniswap (UNI) | 5.573 | -0.61 ↓ % | 1.85 ↑ % | -7.99 ↓ % | 3.51 Billion Dollars | 261.86 Million Dollars | 4.784 |
| 32 | Bittensor (TAO) | 297.18 | -0.38 ↓ % | -2.43 ↓ % | 3.63 ↑ % | 3.11 Billion Dollars | 177.81 Million Dollars | 255.09 |
| 33 | Aave (AAVE) | 198.40 | -0.74 ↓ % | 4.83 ↑ % | 3.04 ↑ % | 3.03 Billion Dollars | 513.64 Million Dollars | 170.30 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 325.87 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0742046665 | 0.62 ↑ % | 1.59 ↑ % | -4.41 ↓ % | 2.67 Billion Dollars | 15.77 Million Dollars | 0.0636956532 |
| 36 | Bitget Token (BGB) | 3.610 | 0.14 ↑ % | 1.35 ↑ % | -0.76 ↓ % | 2.52 Billion Dollars | 96.87 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 116.89 | -0.76 ↓ % | 4.85 ↑ % | 10.03 ↑ % | 2.45 Billion Dollars | 59.41 Million Dollars | 100.34 |
| 38 | NEAR Protocol (NEAR) | 1.7570 | -0.77 ↓ % | 2.15 ↑ % | -3.22 ↓ % | 2.25 Billion Dollars | 206.33 Million Dollars | 1.5081 |
| 39 | Aster (ASTER) | 0.9587 | -1.24 ↓ % | 2.38 ↑ % | -9.53 ↓ % | 2.13 Billion Dollars | 277.47 Million Dollars | 0.8229 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.43 ↓ % | 2.07 ↑ % | -2.05 ↓ % | 2.10 Billion Dollars | 80.77 Million Dollars | 11.67 |
| 41 | Ethena (ENA) | 0.2715039912 | -0.62 ↓ % | 0.63 ↑ % | -1.98 ↓ % | 2.09 Billion Dollars | 277.15 Million Dollars | 0.2330530530 |
| 42 | Pepe (PEPE) | 0.0000047118 | -0.67 ↓ % | 2.75 ↑ % | -0.79 ↓ % | 1.98 Billion Dollars | 489.86 Million Dollars | 0.0000040445 |
| 43 | Internet Computer (ICP) | 3.510 | -0.40 ↓ % | 5.38 ↑ % | -6.27 ↓ % | 1.91 Billion Dollars | 120.21 Million Dollars | 3.013 |
| 44 | MemeCore (M) | 1.4501 | 0.12 ↑ % | 9.61 ↑ % | 9.33 ↑ % | 1.80 Billion Dollars | 20.40 Million Dollars | 1.2447 |
| 45 | Pi (PI) | 0.2158218292 | -0.73 ↓ % | -1.16 ↓ % | -8.00 ↓ % | 1.80 Billion Dollars | 18.36 Million Dollars | 0.1852567101 |
| 46 | Tether Gold (XAUt) | 4,198.38 | -0.10 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 1.59 Billion Dollars | 16.72 Billion Dollars | 3,603.80 |
| 47 | Ondo (ONDO) | 0.4930951347 | -0.56 ↓ % | 3.57 ↑ % | -3.39 ↓ % | 1.56 Billion Dollars | 97.51 Million Dollars | 0.4232620155 |
| 48 | Worldcoin (WLD) | 0.6199 | -0.92 ↓ % | 4.73 ↑ % | -2.33 ↓ % | 1.49 Billion Dollars | 118.31 Million Dollars | 0.5321 |
| 49 | PAX Gold (PAXG) | 4,205.20 | -0.12 ↓ % | -0.23 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 93.52 Million Dollars | 3,609.65 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.31 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.20 ↑ % | 3.23 ↑ % | 3.79 ↑ % | 1.37 Billion Dollars | 6.19 Million Dollars | 9.093 |
| 52 | Kaspa (KAS) | 0.0501285071 | -0.56 ↓ % | -1.05 ↓ % | -13.28 ↓ % | 1.35 Billion Dollars | 52.65 Million Dollars | 0.0430292076 |
| 53 | Aptos (APT) | 1.7993 | -0.44 ↓ % | 1.90 ↑ % | -10.68 ↓ % | 1.32 Billion Dollars | 129.88 Million Dollars | 1.5445 |
| 54 | POL (prev. MATIC) (POL) | 0.1239420578 | -0.53 ↓ % | 1.00 ↑ % | -4.56 ↓ % | 1.31 Billion Dollars | 88.53 Million Dollars | 0.1063891357 |
| 55 | Sky (SKY) | 0.0556863389 | 0.26 ↑ % | 2.20 ↑ % | -4.04 ↓ % | 1.28 Billion Dollars | 17.72 Million Dollars | 0.0477999282 |
| 56 | Arbitrum (ARB) | 0.2168979772 | -0.23 ↓ % | 1.60 ↑ % | -0.40 ↓ % | 1.22 Billion Dollars | 143.51 Million Dollars | 0.1861804519 |
| 57 | Algorand (ALGO) | 0.1358334836 | -0.34 ↓ % | 2.54 ↑ % | -3.69 ↓ % | 1.20 Billion Dollars | 44.27 Million Dollars | 0.1165964740 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.824 | -0.85 ↓ % | 2.79 ↑ % | -4.08 ↓ % | 1.16 Billion Dollars | 341.66 Million Dollars | 4.999 |
| 59 | Cosmos (ATOM) | 2.269 | -0.76 ↓ % | 2.47 ↑ % | -4.90 ↓ % | 1.09 Billion Dollars | 65.15 Million Dollars | 1.9472 |
| 60 | Filecoin (FIL) | 1.4861 | -0.20 ↓ % | 0.17 ↑ % | -5.47 ↓ % | 1.08 Billion Dollars | 161.59 Million Dollars | 1.2757 |
| 61 | Pump.fun (PUMP) | 0.0030306373 | -0.35 ↓ % | 2.37 ↑ % | -7.01 ↓ % | 1.07 Billion Dollars | 122.93 Million Dollars | 0.0026014323 |
| 62 | VeChain (VET) | 0.0124040710 | -0.74 ↓ % | -0.21 ↓ % | -7.48 ↓ % | 1.07 Billion Dollars | 30.82 Million Dollars | 0.0106473817 |
| 63 | Quant (QNT) | 86.35 | -0.01 ↓ % | -0.02 ↓ % | -9.45 ↓ % | 1.04 Billion Dollars | 20.90 Million Dollars | 74.12 |
| 64 | Flare (FLR) | 0.0129414369 | -0.34 ↓ % | -0.14 ↓ % | -8.02 ↓ % | 1.04 Billion Dollars | 6.27 Million Dollars | 0.0111086447 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 67.72 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498056147 | 0.12 ↑ % | 3.08 ↑ % | -3.79 ↓ % | 922.53 Million Dollars | 33.79 Million Dollars | 0.0427520439 |
| 67 | Sei (SEI) | 0.1368082307 | -0.15 ↓ % | 4.94 ↑ % | -2.17 ↓ % | 871.47 Million Dollars | 71.08 Million Dollars | 0.1174331755 |
| 68 | Render (RENDER) | 1.6619 | -0.26 ↓ % | 1.13 ↑ % | -4.88 ↓ % | 861.83 Million Dollars | 46.52 Million Dollars | 1.4265 |
| 69 | GateToken (GT) | 10.52 | -0.12 ↓ % | 1.82 ↑ % | 0.35 ↑ % | 844.74 Million Dollars | 4.54 Million Dollars | 9.031 |
| 70 | Bonk (BONK) | 0.0000095720 | -0.86 ↓ % | 2.32 ↑ % | -3.61 ↓ % | 791.68 Million Dollars | 120.63 Million Dollars | 0.0000082164 |
| 71 | PancakeSwap (CAKE) | 2.341 | -0.33 ↓ % | 2.36 ↑ % | -2.78 ↓ % | 787.84 Million Dollars | 57.53 Million Dollars | 2.009 |
| 72 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 775.00 Million Dollars | 4.79 Billion Dollars | 0.8573 |
| 73 | Pudgy Penguins (PENGU) | 0.0122367224 | -0.49 ↓ % | 7.98 ↑ % | 0.25 ↑ % | 769.21 Million Dollars | 309.69 Million Dollars | 0.0105037333 |
| 74 | MYX Finance (MYX) | 2.998 | -0.15 ↓ % | 5.88 ↑ % | -7.19 ↓ % | 753.97 Million Dollars | 32.34 Million Dollars | 2.574 |
| 75 | Jupiter (JUP) | 0.2301987722 | -0.67 ↓ % | 4.14 ↑ % | -9.39 ↓ % | 722.12 Million Dollars | 35.38 Million Dollars | 0.1975975617 |
| 76 | Story (IP) | 2.134 | -0.45 ↓ % | 2.20 ↑ % | -8.65 ↓ % | 708.66 Million Dollars | 33.73 Million Dollars | 1.8315 |
| 77 | Nexo (NEXO) | 0.9857 | -0.51 ↓ % | 2.38 ↑ % | -0.77 ↓ % | 636.91 Million Dollars | 8.02 Million Dollars | 0.8461 |
| 78 | Optimism (OP) | 0.3294236750 | -0.70 ↓ % | 4.65 ↑ % | 2.10 ↑ % | 624.78 Million Dollars | 86.25 Million Dollars | 0.2827700353 |
| 79 | Dash (DASH) | 49.45 | -0.85 ↓ % | 2.52 ↑ % | 2.59 ↑ % | 618.75 Million Dollars | 213.20 Million Dollars | 42.45 |
| 80 | SPX6900 (SPX) | 0.6582 | -0.67 ↓ % | 3.72 ↑ % | -8.21 ↓ % | 612.77 Million Dollars | 28.23 Million Dollars | 0.5650 |
| 81 | 0.2631310959 | 0.01 ↑ % | 10.73 ↑ % | -0.24 ↓ % | 608.38 Million Dollars | 123.38 Million Dollars | 0.2258659438 | |
| 82 | Aerodrome Finance (AERO) | 0.6636 | -0.45 ↓ % | 1.76 ↑ % | -0.92 ↓ % | 599.63 Million Dollars | 25.70 Million Dollars | 0.5696 |
| 83 | Immutable (IMX) | 0.2925041679 | -0.69 ↓ % | 2.75 ↑ % | -8.04 ↓ % | 581.78 Million Dollars | 22.81 Million Dollars | 0.2510791426 |
| 84 | Curve DAO Token (CRV) | 0.4034377856 | -0.69 ↓ % | 3.93 ↑ % | 3.15 ↑ % | 573.83 Million Dollars | 72.34 Million Dollars | 0.3463021195 |
| 85 | Stacks (STX) | 0.3107674024 | -0.65 ↓ % | 4.14 ↑ % | -1.42 ↓ % | 563.92 Million Dollars | 18.52 Million Dollars | 0.2667559014 |
| 86 | Injective (INJ) | 5.626 | -0.44 ↓ % | 1.38 ↑ % | -4.72 ↓ % | 562.45 Million Dollars | 83.07 Million Dollars | 4.829 |
| 87 | Lido DAO (LDO) | 0.6253 | -0.69 ↓ % | 4.66 ↑ % | -0.92 ↓ % | 558.78 Million Dollars | 101.71 Million Dollars | 0.5368 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8517 | -1.15 ↓ % | 1.43 ↑ % | -11.47 ↓ % | 558.81 Million Dollars | 98.93 Million Dollars | 0.7311 |
| 89 | Starknet (STRK) | 0.1106856688 | -0.63 ↓ % | 3.20 ↑ % | -12.07 ↓ % | 531.45 Million Dollars | 76.42 Million Dollars | 0.0950101430 |
| 90 | Tezos (XTZ) | 0.4970137901 | -0.38 ↓ % | 2.92 ↑ % | -1.07 ↓ % | 530.90 Million Dollars | 22.90 Million Dollars | 0.4266257031 |
| 91 | ether.fi (ETHFI) | 0.8678 | -0.45 ↓ % | 5.65 ↑ % | 5.04 ↑ % | 528.22 Million Dollars | 50.28 Million Dollars | 0.7449 |
| 92 | Celestia (TIA) | 0.6056 | -0.58 ↓ % | 4.85 ↑ % | -2.84 ↓ % | 516.07 Million Dollars | 79.39 Million Dollars | 0.5198 |
| 93 | Telcoin (TEL) | 0.0054465236 | -0.60 ↓ % | 4.25 ↑ % | -3.85 ↓ % | 495.67 Million Dollars | 2.56 Million Dollars | 0.0046751760 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.21 Million Dollars | 19.16 Million Dollars | 0.8561 |
| 95 | The Graph (GRT) | 0.0458525093 | -0.04 ↓ % | 1.58 ↑ % | -8.10 ↓ % | 487.15 Million Dollars | 26.07 Million Dollars | 0.0393587853 |
| 96 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 482.13 Million Dollars | 8.59 Million Dollars | 0.8582 |
| 97 | Kaia (KAIA) | 0.0774525904 | -0.40 ↓ % | 0.13 ↑ % | -3.74 ↓ % | 479.38 Million Dollars | 22.50 Million Dollars | 0.0664835996 |
| 98 | Morpho (MORPHO) | 1.2661 | 0.04 ↑ % | 5.61 ↑ % | -12.83 ↓ % | 474.68 Million Dollars | 29.65 Million Dollars | 1.0868 |
| 99 | FLOKI (FLOKI) | 0.0000496387 | -0.43 ↓ % | 0.87 ↑ % | 2.43 ↑ % | 473.51 Million Dollars | 88.43 Million Dollars | 0.0000426088 |
| 100 | DoubleZero (2Z) | 0.1314151358 | -0.86 ↓ % | 0.57 ↑ % | -2.80 ↓ % | 456.20 Million Dollars | 18.13 Million Dollars | 0.1128038614 |
