Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,430.91 | -0.88 ↓ % | -4.38 ↓ % | 4.92 ↑ % | 1,388.53 Billion Dollars | 45.14 Billion Dollars | 60,085.30 |
| 2 | Ethereum (ETH) | 2,027.15 | -1.20 ↓ % | -4.50 ↓ % | 3.38 ↑ % | 244.66 Billion Dollars | 20.14 Billion Dollars | 1,754.29 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 83.88 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 638.26 | 0.18 ↑ % | -2.98 ↓ % | 3.94 ↑ % | 87.03 Billion Dollars | 1.47 Billion Dollars | 552.35 |
| 5 | XRP (XRP) | 1.3814 | -0.54 ↓ % | -3.38 ↓ % | 0.77 ↑ % | 84.49 Billion Dollars | 2.30 Billion Dollars | 1.1954 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.17 Billion Dollars | 12.71 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 86.33 | -0.12 ↓ % | -5.17 ↓ % | 3.93 ↑ % | 49.20 Billion Dollars | 3.96 Billion Dollars | 74.71 |
| 8 | TRON (TRX) | 0.2861161097 | -0.32 ↓ % | 0.88 ↑ % | 0.72 ↑ % | 27.11 Billion Dollars | 565.38 Million Dollars | 0.2476040230 |
| 9 | Dogecoin (DOGE) | 0.0916703027 | -1.54 ↓ % | -3.63 ↓ % | -3.34 ↓ % | 14.05 Billion Dollars | 964.67 Million Dollars | 0.0793312049 |
| 10 | Cardano (ADA) | 0.2643005190 | -0.85 ↓ % | -3.86 ↓ % | -6.81 ↓ % | 9.54 Billion Dollars | 464.41 Million Dollars | 0.2287248763 |
| 11 | Bitcoin Cash (BCH) | 448.99 | -0.63 ↓ % | -2.87 ↓ % | -3.72 ↓ % | 8.98 Billion Dollars | 291.26 Million Dollars | 388.55 |
| 12 | UNUS SED LEO (LEO) | 9.049 | 0.04 ↑ % | 0.65 ↑ % | 3.05 ↑ % | 8.34 Billion Dollars | 743.00 Thousand Dollar | 7.831 |
| 13 | Hyperliquid (HYPE) | 30.32 | -0.41 ↓ % | -3.77 ↓ % | 7.91 ↑ % | 7.81 Billion Dollars | 230.64 Million Dollars | 26.24 |
| 14 | Monero (XMR) | 352.91 | -0.74 ↓ % | -4.42 ↓ % | 3.95 ↑ % | 6.51 Billion Dollars | 101.88 Million Dollars | 305.41 |
| 15 | Chainlink (LINK) | 8.977 | -1.02 ↓ % | -4.44 ↓ % | 1.65 ↑ % | 6.36 Billion Dollars | 709.65 Million Dollars | 7.768 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.95 Billion Dollars | 100.40 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1540318529 | -0.72 ↓ % | 0.51 ↑ % | -9.79 ↓ % | 5.85 Billion Dollars | 37.78 Million Dollars | 0.1332987034 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.50 Million Dollars | 0.8653 |
| 19 | Stellar (XLM) | 0.1557935577 | -0.12 ↓ % | -1.98 ↓ % | -2.13 ↓ % | 5.14 Billion Dollars | 113.49 Million Dollars | 0.1348232774 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0985049262 | -0.06 ↓ % | -1.93 ↓ % | -2.14 ↓ % | 4.27 Billion Dollars | 92.94 Million Dollars | 0.0852458676 |
| 22 | Litecoin (LTC) | 54.52 | -0.09 ↓ % | -2.68 ↓ % | -0.77 ↓ % | 4.19 Billion Dollars | 317.86 Million Dollars | 47.18 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.19 Billion Dollars | 117.71 Million Dollars | 0.8652 |
| 24 | Avalanche (AVAX) | 9.147 | -0.60 ↓ % | -3.10 ↓ % | 1.60 ↑ % | 3.95 Billion Dollars | 251.36 Million Dollars | 7.916 |
| 25 | Sui (SUI) | 0.9290 | -0.69 ↓ % | -3.87 ↓ % | 1.88 ↑ % | 3.62 Billion Dollars | 545.08 Million Dollars | 0.8039 |
| 26 | Zcash (ZEC) | 218.08 | -1.44 ↓ % | -6.38 ↓ % | -3.80 ↓ % | 3.61 Billion Dollars | 263.87 Million Dollars | 188.73 |
| 27 | Toncoin (TON) | 1.3247 | 0.21 ↑ % | -4.22 ↓ % | 1.90 ↑ % | 3.25 Billion Dollars | 85.04 Million Dollars | 1.1464 |
| 28 | Shiba Inu (SHIB) | 0.0000054628 | -0.81 ↓ % | -2.93 ↓ % | -6.80 ↓ % | 3.22 Billion Dollars | 107.66 Million Dollars | 0.0000047275 |
| 29 | Cronos (CRO) | 0.0764606953 | -0.30 ↓ % | -1.65 ↓ % | 0.08 ↑ % | 3.14 Billion Dollars | 8.68 Million Dollars | 0.0661688563 |
| 30 | Tether Gold (XAUt) | 5,076.04 | 0.26 ↑ % | -0.43 ↓ % | -2.44 ↓ % | 2.87 Billion Dollars | 818.07 Million Dollars | 4,392.79 |
| 31 | World Liberty Financial (WLFI) | 0.1001496579 | -0.13 ↓ % | -3.58 ↓ % | -12.48 ↓ % | 2.77 Billion Dollars | 100.28 Million Dollars | 0.0866692135 |
| 32 | PAX Gold (PAXG) | 5,109.06 | 0.23 ↑ % | -0.49 ↓ % | -2.43 ↓ % | 2.53 Billion Dollars | 366.66 Million Dollars | 4,421.37 |
| 33 | Polkadot (DOT) | 1.5030 | 0.06 ↑ % | -1.64 ↓ % | -4.38 ↓ % | 2.51 Billion Dollars | 156.20 Million Dollars | 1.3007 |
| 34 | Uniswap (UNI) | 3.895 | -0.58 ↓ % | -3.44 ↓ % | 2.54 ↑ % | 2.47 Billion Dollars | 249.69 Million Dollars | 3.371 |
| 35 | Mantle (MNT) | 0.6859 | -0.12 ↓ % | -5.26 ↓ % | 7.26 ↑ % | 2.25 Billion Dollars | 37.17 Million Dollars | 0.5936 |
| 36 | OKB (OKB) | 95.96 | 0.22 ↑ % | -8.49 ↓ % | 25.27 ↑ % | 2.02 Billion Dollars | 255.73 Million Dollars | 83.05 |
| 37 | Bittensor (TAO) | 181.39 | -0.09 ↓ % | -6.13 ↓ % | 0.33 ↑ % | 1.95 Billion Dollars | 127.51 Million Dollars | 156.97 |
| 38 | Pi (PI) | 0.1995093146 | -0.88 ↓ % | 1.63 ↑ % | 17.70 ↑ % | 1.91 Billion Dollars | 38.66 Million Dollars | 0.1726547623 |
| 39 | MemeCore (M) | 1.4713 | -1.41 ↓ % | 2.73 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 8.16 Million Dollars | 1.2733 |
| 40 | Aave (AAVE) | 113.63 | -0.44 ↓ % | -3.41 ↓ % | -1.86 ↓ % | 1.75 Billion Dollars | 386.00 Million Dollars | 98.33 |
| 41 | Sky (SKY) | 0.0753105791 | -0.15 ↓ % | -3.79 ↓ % | 11.78 ↑ % | 1.74 Billion Dollars | 19.66 Million Dollars | 0.0651735493 |
| 42 | Aster (ASTER) | 0.6982 | -0.25 ↓ % | -5.47 ↓ % | -0.19 ↓ % | 1.73 Billion Dollars | 129.83 Million Dollars | 0.6042 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 51.36 Million Dollars | 0.8653 |
| 44 | NEAR Protocol (NEAR) | 1.2527 | -0.01 ↓ % | -3.00 ↓ % | 12.58 ↑ % | 1.62 Billion Dollars | 197.11 Million Dollars | 1.0840 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 106.81 Million Dollars | 0.8653 |
| 46 | Bitget Token (BGB) | 2.176 | -0.01 ↓ % | -2.09 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 15.56 Million Dollars | 1.8833 |
| 47 | Pepe (PEPE) | 0.0000034383 | -0.27 ↓ % | -2.35 ↓ % | -7.53 ↓ % | 1.42 Billion Dollars | 323.83 Million Dollars | 0.0000029755 |
| 48 | Internet Computer (ICP) | 2.528 | -1.37 ↓ % | -1.12 ↓ % | 2.29 ↑ % | 1.39 Billion Dollars | 73.86 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.468 | -0.19 ↓ % | -3.43 ↓ % | -3.13 ↓ % | 1.32 Billion Dollars | 59.29 Million Dollars | 7.328 |
| 50 | Ondo (ONDO) | 0.2605421316 | -0.05 ↓ % | -3.03 ↓ % | -0.12 ↓ % | 1.27 Billion Dollars | 45.97 Million Dollars | 0.2254723791 |
| 51 | Worldcoin (WLD) | 0.3989802156 | -0.06 ↓ % | -3.56 ↓ % | 0.29 ↑ % | 1.15 Billion Dollars | 104.92 Million Dollars | 0.3452762816 |
| 52 | POL (prev. MATIC) (POL) | 0.0991721788 | -0.41 ↓ % | -4.14 ↓ % | -10.20 ↓ % | 1.05 Billion Dollars | 75.75 Million Dollars | 0.0858233060 |
| 53 | KuCoin Token (KCS) | 7.811 | -0.18 ↓ % | -2.92 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 1.67 Million Dollars | 6.759 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.16 Million Dollars | 0.8653 |
| 55 | Midnight (NIGHT) | 0.0598169180 | 0.48 ↑ % | -1.89 ↓ % | 1.06 ↑ % | 993.40 Million Dollars | 9.78 Million Dollars | 0.0517653814 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 979.75 Million Dollars | 75.56 Million Dollars | 0.8653 |
| 57 | Ethena (ENA) | 0.1105170934 | -1.90 ↓ % | -4.58 ↓ % | 6.05 ↑ % | 938.53 Million Dollars | 99.66 Million Dollars | 0.0956411611 |
| 58 | Cosmos (ATOM) | 1.8152 | 0.47 ↑ % | -3.48 ↓ % | -3.27 ↓ % | 901.01 Million Dollars | 47.93 Million Dollars | 1.5709 |
| 59 | Kaspa (KAS) | 0.0303240234 | -0.27 ↓ % | -2.99 ↓ % | -1.51 ↓ % | 826.60 Million Dollars | 12.88 Million Dollars | 0.0262423188 |
| 60 | GateToken (GT) | 7.003 | -0.33 ↓ % | -4.62 ↓ % | 0.16 ↑ % | 806.55 Million Dollars | 4.56 Million Dollars | 6.060 |
| 61 | Quant (QNT) | 66.30 | 0.27 ↑ % | -0.39 ↓ % | 4.68 ↑ % | 800.39 Million Dollars | 11.33 Million Dollars | 57.37 |
| 62 | Aptos (APT) | 0.9924 | 0.42 ↑ % | -1.43 ↓ % | 3.54 ↑ % | 774.98 Million Dollars | 72.64 Million Dollars | 0.8589 |
| 63 | Flare (FLR) | 0.0090596389 | -0.46 ↓ % | -2.75 ↓ % | -3.89 ↓ % | 770.71 Million Dollars | 2.50 Million Dollars | 0.0078401843 |
| 64 | Algorand (ALGO) | 0.0852694687 | -0.63 ↓ % | -3.69 ↓ % | -1.89 ↓ % | 757.80 Million Dollars | 27.19 Million Dollars | 0.0737919424 |
| 65 | Filecoin (FIL) | 1.0001 | -0.34 ↓ % | -3.22 ↓ % | -0.58 ↓ % | 758.49 Million Dollars | 92.99 Million Dollars | 0.8655 |
| 66 | Morpho (MORPHO) | 1.8460 | -1.06 ↓ % | -4.55 ↓ % | 3.26 ↑ % | 743.19 Million Dollars | 26.39 Million Dollars | 1.5975 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.176 | 0.33 ↑ % | -4.71 ↓ % | -5.88 ↓ % | 738.51 Million Dollars | 109.30 Million Dollars | 2.749 |
| 68 | Render (RENDER) | 1.3797 | -0.44 ↓ % | -1.49 ↓ % | -3.72 ↓ % | 715.71 Million Dollars | 41.44 Million Dollars | 1.1940 |
| 69 | Pump.fun (PUMP) | 0.0019656068 | 0.38 ↑ % | -5.13 ↓ % | 6.46 ↑ % | 695.82 Million Dollars | 103.24 Million Dollars | 0.0017010303 |
| 70 | XDC Network (XDC) | 0.0333968304 | -0.44 ↓ % | -5.74 ↓ % | -1.91 ↓ % | 665.80 Million Dollars | 16.15 Million Dollars | 0.0289015168 |
| 71 | Jupiter (JUP) | 0.1802757323 | 0.15 ↑ % | -6.64 ↓ % | 16.86 ↑ % | 630.49 Million Dollars | 27.99 Million Dollars | 0.1560100779 |
| 72 | VeChain (VET) | 0.0071419749 | -1.01 ↓ % | -3.87 ↓ % | -4.20 ↓ % | 614.10 Million Dollars | 21.61 Million Dollars | 0.0061806436 |
| 73 | Arbitrum (ARB) | 0.1023219890 | 0.01 ↑ % | -1.84 ↓ % | 0.24 ↑ % | 607.70 Million Dollars | 78.63 Million Dollars | 0.0885491423 |
| 74 | LayerZero (ZRO) | 1.9163 | 0.62 ↑ % | -1.03 ↓ % | 17.59 ↑ % | 581.40 Million Dollars | 87.15 Million Dollars | 1.6584 |
| 75 | Stable (STABLE) | 0.0282032123 | 1.34 ↑ % | -3.12 ↓ % | -22.14 ↓ % | 581.67 Million Dollars | 935.38 Million Dollars | 0.0244069754 |
| 76 | Nexo (NEXO) | 0.8725 | 0.06 ↑ % | -1.39 ↓ % | 3.28 ↑ % | 563.76 Million Dollars | 9.05 Million Dollars | 0.7551 |
| 77 | Bonk (BONK) | 0.0000060028 | -0.37 ↓ % | -3.24 ↓ % | -0.54 ↓ % | 528.21 Million Dollars | 50.71 Million Dollars | 0.0000051948 |
| 78 | Decred (DCR) | 29.71 | -0.65 ↓ % | -6.19 ↓ % | -13.55 ↓ % | 514.29 Million Dollars | 4.87 Million Dollars | 25.71 |
| 79 | Kite (KITE) | 0.2770978847 | -2.88 ↓ % | 5.28 ↑ % | 10.67 ↑ % | 498.78 Million Dollars | 393.94 Million Dollars | 0.2397996781 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 12.08 Million Dollars | 0.8655 |
| 81 | Stacks (STX) | 0.2643560145 | 0.09 ↑ % | -1.93 ↓ % | 0.98 ↑ % | 479.70 Million Dollars | 10.86 Million Dollars | 0.2287729019 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.57 ↓ % | -5.17 ↓ % | 1.92 ↑ % | 459.34 Million Dollars | 75.54 Million Dollars | 0.6057 |
| 83 | EURC (EURC) | 1.1565 | 0.06 ↑ % | -0.33 ↓ % | -1.92 ↓ % | 455.85 Million Dollars | 55.75 Million Dollars | 1.0009 |
| 84 | Sei (SEI) | 0.0676861884 | 0.06 ↑ % | -1.20 ↓ % | -2.58 ↓ % | 455.75 Million Dollars | 46.20 Million Dollars | 0.0585754244 |
| 85 | PancakeSwap (CAKE) | 1.3663 | 0.00 ↑ % | -2.53 ↓ % | 5.39 ↑ % | 451.41 Million Dollars | 28.73 Million Dollars | 1.1824 |
| 86 | Pudgy Penguins (PENGU) | 0.0070176671 | 0.17 ↑ % | -3.93 ↓ % | 1.74 ↑ % | 441.13 Million Dollars | 110.11 Million Dollars | 0.0060730681 |
| 87 | JUST (JST) | 0.0477692413 | -0.99 ↓ % | -1.13 ↓ % | 1.53 ↑ % | 421.09 Million Dollars | 28.79 Million Dollars | 0.0413393581 |
| 88 | 0.1678953327 | 1.47 ↑ % | 18.32 ↑ % | 41.46 ↑ % | 422.44 Million Dollars | 135.45 Million Dollars | 0.1452961172 | |
| 89 | Dash (DASH) | 33.43 | -0.69 ↓ % | -3.88 ↓ % | -2.02 ↓ % | 421.71 Million Dollars | 57.60 Million Dollars | 28.93 |
| 90 | Tezos (XTZ) | 0.3762561813 | -0.63 ↓ % | -3.22 ↓ % | -3.33 ↓ % | 405.43 Million Dollars | 14.72 Million Dollars | 0.3256109705 |
| 91 | ether.fi (ETHFI) | 0.5362 | -0.01 ↓ % | -3.22 ↓ % | 6.68 ↑ % | 398.95 Million Dollars | 32.70 Million Dollars | 0.4640036779 |
| 92 | Chiliz (CHZ) | 0.0362755823 | -1.25 ↓ % | -5.45 ↓ % | 9.58 ↑ % | 374.13 Million Dollars | 57.04 Million Dollars | 0.0313927801 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 373.21 Million Dollars | 401.15 Million Dollars | 0.8651 |
| 94 | Curve DAO Token (CRV) | 0.2477050122 | -0.28 ↓ % | -2.52 ↓ % | -0.26 ↓ % | 364.37 Million Dollars | 50.38 Million Dollars | 0.2143631745 |
| 95 | River (RIVER) | 17.79 | -6.32 ↓ % | 18.40 ↑ % | 64.31 ↑ % | 348.72 Million Dollars | 43.86 Million Dollars | 15.40 |
| 96 | Gnosis (GNO) | 129.93 | 0.17 ↑ % | -2.98 ↓ % | 3.21 ↑ % | 342.93 Million Dollars | 2.06 Million Dollars | 112.44 |
| 97 | pippin (PIPPIN) | 0.3403294663 | -4.04 ↓ % | -5.22 ↓ % | -44.16 ↓ % | 340.33 Million Dollars | 28.22 Million Dollars | 0.2945200992 |
| 98 | 0.1478159047 | -0.89 ↓ % | -4.77 ↓ % | -7.88 ↓ % | 334.19 Million Dollars | 113.59 Million Dollars | 0.1279194405 | |
| 99 | Kaia (KAIA) | 0.0535085040 | -0.06 ↓ % | -1.95 ↓ % | -3.93 ↓ % | 334.99 Million Dollars | 8.00 Million Dollars | 0.0463060989 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.13 ↓ % | -0.21 ↓ % | -0.16 ↓ % | 330.61 Million Dollars | 16.31 Million Dollars | 0.0000002890 |
